Get the Stockscreener App
0.00
100.00%
-0.33
View Inc. Stock (VIEW) Price History
The historical daily chart and data for View Inc. stock (VIEW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- View Inc. all-time high stock price is $18.45, occurred on July 28, 2023.
- The lowest View Inc. stock price recorded was $0.118 on July 26, 2023. Since then, View Inc.'s stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VIEW is $18.45, representing a increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for VIEW is $0.118, indicating a decrease from the current share price, occurred on July 26, 2023.
- The closing price of View Inc. (VIEW) stock in the beginning of 2023 was $3.85. The stock closed the year at $0.9649, a loss of over -74.94% for the year.
The table below shows more information about VIEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 04, 2024 | $0.427 | $0.33 | $0.097 | 1,956,704.0 | -35.29% |
| Apr 03, 2024 | $0.666 | $0.3777 | $0.2883 | 2,350,273.0 | -53.64% |
| Apr 02, 2024 | $1.12 | $1.08 | $0.0424 | 218,806.0 | -2.65% |
View Inc. Stock (VIEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of View Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of View Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
View Inc. Stock (VIEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $1.19 | $0.33 | $0.86 | 4,561,957.0 | -71.30% |
| Mar, 2024 | $1.74 | $1.10 | $0.64 | 1,571,210.0 | -29.45% |
| Feb, 2024 | $1.83 | $1.10 | $0.73 | 2,955,232.0 | +1.87% |
| Jan, 2024 | $3.64 | $1.10 | $2.54 | 6,374,307.0 | -56.04% |
View Inc. Stock (VIEW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.88 | $0.66 | $5.22 | 110,643,528.0 | +476.95% |
| Nov, 2023 | $4.45 | $0.6209 | $3.83 | 3,489,078.0 | -80.03% |
| Oct, 2023 | $7.99 | $3.13 | $4.86 | 529,706.0 | -57.92% |
| Sep, 2023 | $13.98 | $7.26 | $6.72 | 510,969.0 | -44.45% |
| Aug, 2023 | $14.20 | $8.48 | $5.71 | 2,627,171.0 | +30.00% |
| Jul, 2023 | $18.45 | $0.118 | $18.33 | 43,872,335.0 | +8,488% |
| Jun, 2023 | $0.199 | $0.1188 | $0.0802 | 72,040,078.0 | -22.32% |
| May, 2023 | $0.37 | $0.1505 | $0.2195 | 36,537,954.0 | -54.42% |
| Apr, 2023 | $0.5356 | $0.25 | $0.2856 | 15,530,663.0 | -31.60% |
| Mar, 2023 | $0.7341 | $0.485 | $0.2491 | 15,760,074.0 | -21.26% |
| Feb, 2023 | $1.04 | $0.56 | $0.48 | 22,556,877.0 | -22.56% |
| Jan, 2023 | $0.9899 | $0.6901 | $0.2998 | 16,165,663.0 | -15.02% |
View Inc. Stock (VIEW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.59 | $0.85 | $0.74 | 41,187,442.0 | -31.08% |
| Nov, 2022 | $1.50 | $1.07 | $0.43 | 14,264,349.0 | +3.70% |
| Oct, 2022 | $1.94 | $0.9504 | $0.9896 | 49,834,865.0 | +0.75% |
| Sep, 2022 | $2.09 | $1.28 | $0.805 | 17,994,738.0 | -24.72% |
| Aug, 2022 | $2.54 | $1.69 | $0.855 | 15,312,486.0 | -19.46% |
| Jul, 2022 | $2.33 | $1.60 | $0.73 | 19,906,134.0 | +36.42% |
| Jun, 2022 | $2.74 | $1.28 | $1.46 | 106,683,184.0 | +27.56% |
| May, 2022 | $1.71 | $0.3741 | $1.34 | 53,152,785.0 | -17.53% |
| Apr, 2022 | $2.08 | $1.33 | $0.755 | 21,373,099.0 | -16.30% |
| Mar, 2022 | $3.10 | $1.25 | $1.85 | 84,716,688.0 | -23.97% |
| Feb, 2022 | $3.13 | $1.89 | $1.24 | 28,050,459.0 | -7.98% |
| Jan, 2022 | $4.04 | $2.24 | $1.80 | 26,191,028.0 | -32.74% |
0.74%
0.05%
Cap:
|
Volume (24h):