Get the Stockscreener App
27.70
1.42%
-0.40
After Hours:
27.73
0.03
+0.11%
Vici Properties Inc Stock (VICI) Price History
The historical daily chart and data for Vici Properties Inc stock (VICI), show that the latest closing stock price as of December 19, 2025, is $27.70.
- Vici Properties Inc all-time high stock price is $35.69, occurred on August 15, 2022.
- The lowest Vici Properties Inc stock price recorded was $9.85 on March 18, 2020. Since then, Vici Properties Inc's stock price has risen over 181.22% to $27.70 now.
- The 52-week high stock price for VICI is $34.03, representing a 22.85% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for VICI is $27.03, indicating a -2.40% decrease from the current share price, occurred on December 05, 2025.
- The closing price of Vici Properties Inc (VICI) stock in the beginning of 2024 was $29.96. The stock closed the year at $32.40, a gain of over 8.14% for the year.
The table below shows more information about VICI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $28.18 | $27.65 | $0.53 | 22,865,533.0 | -1.42% |
| Dec 18, 2025 | $28.39 | $28.05 | $0.34 | 15,442,189.0 | -1.02% |
| Dec 17, 2025 | $28.39 | $27.88 | $0.515 | 28,119,367.0 | +0.28% |
| Dec 16, 2025 | $28.72 | $28.28 | $0.44 | 14,329,814.0 | -1.01% |
| Dec 15, 2025 | $28.77 | $28.07 | $0.70 | 13,448,656.0 | -0.21% |
| Dec 12, 2025 | $28.82 | $28.29 | $0.53 | 10,889,197.0 | +1.92% |
| Dec 11, 2025 | $28.14 | $27.79 | $0.35 | 12,215,911.0 | +1.30% |
| Dec 10, 2025 | $27.90 | $27.72 | $0.18 | 13,927,237.0 | +0.00% |
| Dec 09, 2025 | $28.12 | $27.63 | $0.49 | 21,763,349.0 | -0.57% |
| Dec 08, 2025 | $27.99 | $27.68 | $0.305 | 15,845,075.0 | +0.69% |
| Dec 05, 2025 | $28.19 | $27.03 | $1.16 | 16,455,260.0 | -0.96% |
| Dec 04, 2025 | $28.29 | $27.94 | $0.345 | 13,800,452.0 | -1.06% |
| Dec 03, 2025 | $28.64 | $28.11 | $0.525 | 12,210,891.0 | -0.53% |
| Dec 02, 2025 | $28.68 | $28.18 | $0.51 | 23,505,043.0 | -0.49% |
| Dec 01, 2025 | $28.62 | $28.38 | $0.245 | 14,816,960.0 | -0.80% |
| Nov 28, 2025 | $28.98 | $28.79 | $0.185 | 6,006,394.0 | -0.03% |
| Nov 26, 2025 | $29.07 | $28.73 | $0.35 | 10,983,871.0 | +0.28% |
| Nov 25, 2025 | $28.96 | $28.62 | $0.345 | 15,669,228.0 | +0.10% |
| Nov 24, 2025 | $29.00 | $28.57 | $0.42 | 21,530,474.0 | -0.35% |
| Nov 21, 2025 | $29.07 | $28.71 | $0.365 | 23,194,919.0 | +0.07% |
| Nov 20, 2025 | $29.41 | $28.75 | $0.6612 | 16,906,813.0 | -1.20% |
Vici Properties Inc Stock (VICI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vici Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vici Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vici Properties Inc Stock (VICI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.82 | $27.03 | $1.79 | 272,500,467.0 | -3.89% |
| Nov, 2025 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| Oct, 2025 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| Sep, 2025 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| Aug, 2025 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| Jul, 2025 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| Jun, 2025 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| May, 2025 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| Apr, 2025 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| Mar, 2025 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| Feb, 2025 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| Jan, 2025 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc Stock (VICI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| Nov, 2024 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| Oct, 2024 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| Sep, 2024 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| Aug, 2024 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| Jul, 2024 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| Jun, 2024 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| May, 2024 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| Apr, 2024 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| Mar, 2024 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| Feb, 2024 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| Jan, 2024 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc Stock (VICI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| Nov, 2023 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| Oct, 2023 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| Sep, 2023 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| Aug, 2023 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| Jul, 2023 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| Jun, 2023 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| May, 2023 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| Apr, 2023 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| Mar, 2023 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| Feb, 2023 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| Jan, 2023 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.31%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):