32.44
price down icon0.55%   -0.18
after-market After Hours: 32.10 -0.34 -1.05%
loading

Vici Properties Inc Stock (VICI) Price History

The historical daily chart and data for Vici Properties Inc stock (VICI), show that the latest closing stock price as of April 01, 2025, is $32.44.
  • Vici Properties Inc all-time high stock price is $35.69, occurred on August 15, 2022.
  • The lowest Vici Properties Inc stock price recorded was $9.85 on March 18, 2020. Since then, Vici Properties Inc's stock price has risen over 229.34% to $32.44 now.
  • The 52-week high stock price for VICI is $34.29, representing a 5.70% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for VICI is $27.07, indicating a -16.54% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Vici Properties Inc (VICI) stock in the beginning of 2024 was $29.96. The stock closed the year at $32.40, a gain of over 8.14% for the year.
The table below shows more information about VICI historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $32.88 $31.88 $1.01 7,166,172.0 -0.55%
Mar 31, 2025 $32.82 $32.00 $0.82 9,745,080.0 +1.91%
Mar 28, 2025 $32.12 $31.70 $0.4191 4,730,390.0 +0.41%
Mar 27, 2025 $32.35 $31.82 $0.53 4,473,320.0 -0.06%
Mar 26, 2025 $31.96 $31.62 $0.34 4,831,577.0 +0.82%
Mar 25, 2025 $32.04 $31.41 $0.63 6,855,944.0 -1.03%
Mar 24, 2025 $32.06 $31.58 $0.48 5,367,350.0 +1.40%
Mar 21, 2025 $32.14 $31.48 $0.665 14,114,189.0 -1.50%
Mar 20, 2025 $32.10 $31.77 $0.335 6,642,843.0 -1.14%
Mar 19, 2025 $32.75 $32.33 $0.42 7,276,043.0 -0.92%
Mar 18, 2025 $32.76 $32.36 $0.40 6,125,914.0 +0.58%
Mar 17, 2025 $32.66 $32.33 $0.335 7,829,421.0 +0.74%
Mar 14, 2025 $32.25 $31.51 $0.74 8,247,373.0 +2.22%
Mar 13, 2025 $32.51 $31.49 $1.02 9,348,370.0 -1.68%
Mar 12, 2025 $32.37 $31.82 $0.555 10,072,991.0 -0.80%
Mar 11, 2025 $32.97 $32.20 $0.77 9,716,878.0 -0.89%
Mar 10, 2025 $34.03 $32.58 $1.45 10,178,926.0 -0.03%
Mar 07, 2025 $32.77 $31.88 $0.8855 10,665,809.0 +2.13%
Mar 06, 2025 $32.36 $31.77 $0.59 11,900,900.0 -1.33%
Mar 05, 2025 $32.51 $31.97 $0.539 5,173,750.0 +0.68%
Mar 04, 2025 $32.47 $32.17 $0.295 2,863,055.0 -1.44%

Vici Properties Inc Stock (VICI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vici Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vici Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vici Properties Inc Stock (VICI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $32.88 $31.88 $1.01 7,166,172.0 +0.00%
Mar, 2025 $34.03 $31.41 $2.62 169,554,743.0 -0.15%
Feb, 2025 $32.73 $29.22 $3.52 106,753,312.0 +9.14%
Jan, 2025 $30.65 $27.98 $2.67 135,937,124.0 +1.92%

Vici Properties Inc Stock (VICI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.60 $28.22 $4.38 96,192,583.0 -11.04%
Nov, 2024 $33.04 $30.65 $2.39 94,992,322.0 +2.68%
Oct, 2024 $33.45 $31.75 $1.70 80,764,986.0 -4.65%
Sep, 2024 $34.29 $32.49 $1.80 101,583,123.0 -0.51%
Aug, 2024 $33.51 $30.60 $2.91 91,952,075.0 +7.10%
Jul, 2024 $31.80 $27.53 $4.27 128,222,993.0 +9.15%
Jun, 2024 $29.07 $27.70 $1.37 106,787,033.0 -0.24%
May, 2024 $30.61 $27.83 $2.78 143,587,970.0 +0.56%
Apr, 2024 $29.96 $27.07 $2.89 124,295,848.0 -4.16%
Mar, 2024 $29.94 $28.26 $1.68 127,333,148.0 -0.47%
Feb, 2024 $31.07 $28.91 $2.16 125,659,049.0 -0.63%
Jan, 2024 $32.68 $29.88 $2.80 124,321,352.0 -5.52%

Vici Properties Inc Stock (VICI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.19 $29.80 $2.39 134,225,317.0 +6.66%
Nov, 2023 $29.95 $27.63 $2.32 139,095,578.0 +7.13%
Oct, 2023 $29.61 $26.62 $2.99 137,528,139.0 -4.12%
Sep, 2023 $31.60 $28.84 $2.76 97,071,305.0 -5.64%
Aug, 2023 $31.70 $29.46 $2.24 88,755,869.0 -2.03%
Jul, 2023 $33.40 $30.44 $2.96 110,746,005.0 +0.16%
Jun, 2023 $32.90 $30.50 $2.40 108,258,476.0 +1.62%
May, 2023 $34.05 $30.27 $3.78 107,380,370.0 -8.87%
Apr, 2023 $33.94 $32.00 $1.94 83,576,505.0 +4.05%
Mar, 2023 $34.34 $29.65 $4.69 170,771,303.0 -2.71%
Feb, 2023 $35.07 $33.04 $2.03 99,176,148.0 -1.90%
Jan, 2023 $34.34 $28.49 $5.85 132,023,485.0 +5.49%
reit_diversified WPC
$63.03
price down icon 0.13%
reit_diversified BNL
$17.10
price up icon 0.35%
reit_diversified GNL
$7.98
price down icon 0.75%
$7.80
price down icon 0.26%
$18.29
price down icon 2.30%
Cap:     |  Volume (24h):