Get the Stockscreener App
32.23
0.43%
-0.14
Vici Properties Inc Stock (VICI) Price History
The historical daily chart and data for Vici Properties Inc stock (VICI), show that the latest closing stock price as of November 22, 2024, is $32.23.
- Vici Properties Inc all-time high stock price is $35.69, occurred on August 15, 2022.
- The lowest Vici Properties Inc stock price recorded was $9.85 on March 18, 2020. Since then, Vici Properties Inc's stock price has risen over 227.21% to $32.23 now.
- The 52-week high stock price for VICI is $34.29, representing a 6.39% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for VICI is $27.07, indicating a -15.99% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Vici Properties Inc (VICI) stock in the beginning of 2023 was $29.96. The stock closed the year at $32.40, a gain of over 8.14% for the year.
The table below shows more information about VICI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.60 | $32.14 | $0.4599 | 3,089,261.0 | -0.43% |
| Nov 21, 2024 | $32.48 | $32.02 | $0.455 | 2,758,943.0 | +0.78% |
| Nov 20, 2024 | $32.25 | $31.95 | $0.30 | 2,214,412.0 | -0.31% |
| Nov 19, 2024 | $32.35 | $31.59 | $0.765 | 4,565,027.0 | +1.03% |
| Nov 18, 2024 | $31.98 | $31.59 | $0.395 | 4,465,358.0 | +0.69% |
| Nov 15, 2024 | $31.72 | $31.27 | $0.45 | 11,057,750.0 | +1.18% |
| Nov 14, 2024 | $31.44 | $30.99 | $0.449 | 4,792,120.0 | -0.03% |
| Nov 13, 2024 | $31.55 | $31.11 | $0.44 | 3,478,186.0 | +0.35% |
| Nov 12, 2024 | $31.45 | $31.03 | $0.42 | 4,916,798.0 | -0.26% |
| Nov 11, 2024 | $31.48 | $31.18 | $0.305 | 4,222,044.0 | -0.35% |
| Nov 08, 2024 | $31.54 | $30.97 | $0.5661 | 4,174,113.0 | +1.49% |
| Nov 07, 2024 | $31.36 | $30.87 | $0.49 | 5,023,034.0 | -0.58% |
| Nov 06, 2024 | $32.19 | $30.65 | $1.54 | 8,892,208.0 | -2.90% |
| Nov 05, 2024 | $32.04 | $31.33 | $0.71 | 3,205,651.0 | +1.10% |
| Nov 04, 2024 | $32.02 | $31.58 | $0.4389 | 4,352,970.0 | +0.80% |
| Nov 01, 2024 | $32.44 | $31.38 | $1.06 | 6,079,930.0 | -1.01% |
| Oct 31, 2024 | $32.44 | $31.75 | $0.685 | 4,376,635.0 | -2.04% |
| Oct 30, 2024 | $32.95 | $32.35 | $0.595 | 4,066,730.0 | +0.40% |
| Oct 29, 2024 | $32.52 | $32.15 | $0.375 | 4,813,712.0 | -0.22% |
| Oct 28, 2024 | $32.48 | $32.20 | $0.285 | 3,288,135.0 | +0.81% |
| Oct 25, 2024 | $32.93 | $32.04 | $0.89 | 3,704,694.0 | -2.16% |
| Oct 24, 2024 | $32.97 | $32.58 | $0.39 | 3,177,920.0 | -0.09% |
Vici Properties Inc Stock (VICI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vici Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vici Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vici Properties Inc Stock (VICI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.60 | $30.65 | $1.95 | 80,377,066.0 | +1.48% |
| Oct, 2024 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| Sep, 2024 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| Aug, 2024 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| Jul, 2024 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| Jun, 2024 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| May, 2024 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| Apr, 2024 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| Mar, 2024 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| Feb, 2024 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| Jan, 2024 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc Stock (VICI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| Nov, 2023 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| Oct, 2023 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| Sep, 2023 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| Aug, 2023 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| Jul, 2023 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| Jun, 2023 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| May, 2023 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| Apr, 2023 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| Mar, 2023 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| Feb, 2023 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| Jan, 2023 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
Vici Properties Inc Stock (VICI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.92 | $31.37 | $3.55 | 122,520,410.0 | -5.26% |
| Nov, 2022 | $34.25 | $30.88 | $3.37 | 137,340,480.0 | +6.81% |
| Oct, 2022 | $32.20 | $29.29 | $2.91 | 113,022,599.0 | +7.27% |
| Sep, 2022 | $34.16 | $29.35 | $4.81 | 131,942,548.0 | -9.52% |
| Aug, 2022 | $35.69 | $32.83 | $2.86 | 137,503,520.0 | -3.51% |
| Jul, 2022 | $34.40 | $29.79 | $4.61 | 113,219,237.0 | +14.77% |
| Jun, 2022 | $33.95 | $27.75 | $6.20 | 493,704,307.0 | -3.44% |
| May, 2022 | $31.03 | $26.42 | $4.61 | 239,513,639.0 | +3.49% |
| Apr, 2022 | $30.97 | $27.61 | $3.36 | 238,776,418.0 | +4.74% |
| Mar, 2022 | $29.20 | $26.55 | $2.66 | 205,066,179.0 | +1.79% |
| Feb, 2022 | $29.06 | $26.46 | $2.60 | 154,232,761.0 | -2.31% |
| Jan, 2022 | $30.36 | $26.23 | $4.13 | 114,928,649.0 | -4.95% |
0.44%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):