loading

Advisorshares Vice Etf Stock (VICE) Price History

The historical daily chart and data for Advisorshares Vice Etf stock (VICE), show that the latest closing stock price as of June 27, 2025, is $34.13.
  • Advisorshares Vice Etf all-time high stock price is $34.69, occurred on February 18, 2025.
  • The lowest Advisorshares Vice Etf stock price recorded was $0.00 on July 09, 2024. Since then, Advisorshares Vice Etf's stock price has risen over to $34.13 now.
  • The 52-week high stock price for VICE is $34.69, representing a 1.63% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for VICE is $28.08, indicating a -17.73% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about VICE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $34.13 $33.48 $0.6534 974.0 +0.69%
Jun 26, 2025 $33.90 $33.87 $0.029 519.0 +0.31%
Jun 25, 2025 $33.98 $33.80 $0.1849 6,065.0 -0.27%
Jun 24, 2025 $33.90 $33.85 $0.0499 449.0 +0.60%
Jun 23, 2025 $33.69 $33.46 $0.2254 629.0 +0.66%
Jun 20, 2025 $33.46 $33.46 $0.00 177.0 -0.39%
Jun 18, 2025 $33.59 $33.59 $0.00 136.0 +0.28%
Jun 17, 2025 $33.66 $33.50 $0.1597 2,762.0 -0.77%
Jun 16, 2025 $34.05 $33.66 $0.385 724.0 +0.73%
Jun 13, 2025 $33.85 $33.52 $0.3332 380.0 -2.03%
Jun 12, 2025 $34.37 $34.15 $0.2199 826.0 -0.18%
Jun 11, 2025 $34.27 $34.27 $0.00 163.0 +0.83%
Jun 10, 2025 $34.27 $33.92 $0.35 1,833.0 -0.16%
Jun 09, 2025 $34.16 $34.04 $0.1127 870.0 +0.32%
Jun 06, 2025 $33.93 $33.80 $0.1336 229.0 +1.13%
Jun 05, 2025 $33.80 $33.56 $0.2443 391.0 +0.47%
Jun 04, 2025 $33.43 $33.40 $0.0319 819.0 -0.31%
Jun 03, 2025 $33.53 $33.51 $0.025 327.0 +0.77%
Jun 02, 2025 $33.25 $33.25 $0.0001 492.0 -0.32%
May 30, 2025 $33.36 $33.15 $0.2072 640.0 +0.75%
May 29, 2025 $33.31 $33.08 $0.23 790.0 +0.04%

Advisorshares Vice Etf Stock (VICE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Vice Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Vice Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Vice Etf Stock (VICE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.37 $33.25 $1.12 19,739.0 +2.33%
May, 2025 $33.36 $31.51 $1.85 12,716.0 +5.92%
Apr, 2025 $31.85 $28.85 $3.00 14,510.0 -0.04%
Mar, 2025 $33.34 $31.40 $1.94 9,065.0 -5.39%
Feb, 2025 $34.69 $31.98 $2.71 12,943.0 +3.35%
Jan, 2025 $32.74 $30.34 $2.40 10,753.0 +2.26%

Advisorshares Vice Etf Stock (VICE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.37 $31.20 $3.17 20,871.0 -6.91%
Nov, 2024 $33.80 $31.43 $2.37 13,368.0 +7.14%
Oct, 2024 $32.19 $31.34 $0.85 10,033.0 -1.20%
Sep, 2024 $32.03 $29.93 $2.10 8,355.0 +3.41%
Aug, 2024 $30.96 $28.08 $2.88 8,384.0 +1.69%
Jul, 2024 $30.39 $28.43 $1.96 12,760.0 +5.73%
Jun, 2024 $28.94 $28.10 $0.8445 6,946.0 -0.10%
May, 2024 $29.35 $27.29 $2.06 8,812.0 +4.72%
Apr, 2024 $29.58 $27.05 $2.53 10,185.0 -7.71%
Mar, 2024 $29.75 $28.09 $1.66 10,256.0 +4.90%
Feb, 2024 $28.36 $27.12 $1.24 11,920.0 +4.85%
Jan, 2024 $27.43 $26.45 $0.98 19,921.0 +0.05%

Advisorshares Vice Etf Stock (VICE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.76 $26.20 $1.56 14,973.0 +2.15%
Nov, 2023 $26.60 $24.26 $2.34 12,911.0 +9.71%
Oct, 2023 $25.68 $23.90 $1.78 11,852.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):