Advisorshares Vice Etf (VICE)

Overview News Price History Option Chain Discussions Forecast

Advisorshares Vice Etf Stock (VICE) Price History

The historical daily chart and data for Advisorshares Vice Etf stock (VICE), show that the latest closing stock price as of June 04, 2025, is $33.43.

Advisorshares Vice Etf all-time high stock price is $34.69, occurred on February 18, 2025.
The lowest Advisorshares Vice Etf stock price recorded was $0.00 on July 09, 2024. Since then, Advisorshares Vice Etf's stock price has risen over to $33.43 now.
The 52-week high stock price for VICE is $34.69, representing a 3.76% increase from the current share price, occurred on February 18, 2025.
The 52-week low stock price for VICE is $28.08, indicating a -16.01% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about VICE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 04, 2025	$33.43	$33.43	$0.00	765.0	-0.22%
Jun 03, 2025	$33.53	$33.51	$0.025	327.0	+0.77%
Jun 02, 2025	$33.25	$33.25	$0.0001	492.0	-0.32%
May 30, 2025	$33.36	$33.15	$0.2072	640.0	+0.75%
May 29, 2025	$33.31	$33.08	$0.23	790.0	+0.04%
May 28, 2025	$33.12	$33.09	$0.0254	442.0	-0.29%
May 27, 2025	$33.29	$32.99	$0.299	1,443.0	+1.25%
May 23, 2025	$32.89	$32.64	$0.2453	1,876.0	-0.06%
May 22, 2025	$32.80	$32.80	$0.00	121.0	-0.25%
May 21, 2025	$32.88	$32.80	$0.08	440.0	-1.00%
May 20, 2025	$33.25	$33.21	$0.0377	398.0	+0.08%
May 19, 2025	$33.19	$33.05	$0.1366	593.0	-0.16%
May 16, 2025	$33.24	$33.23	$0.01	333.0	+0.36%
May 15, 2025	$33.17	$32.96	$0.21	1,453.0	+0.51%
May 14, 2025	$32.95	$32.95	$0.00	142.0	+0.59%
May 13, 2025	$32.85	$32.76	$0.0899	526.0	+1.04%
May 12, 2025	$32.85	$32.42	$0.426	628.0	+0.65%
May 09, 2025	$32.21	$32.15	$0.0643	328.0	-0.44%
May 08, 2025	$32.36	$32.36	$0.0027	553.0	-0.32%
May 07, 2025	$32.46	$32.46	$0.00	118.0	+1.40%
May 06, 2025	$32.06	$31.94	$0.1242	649.0	-0.06%

Advisorshares Vice Etf Stock (VICE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Vice Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Vice Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Vice Etf Stock (VICE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$33.53	$33.25	$0.28	1,584.0	+0.22%
May, 2025	$33.36	$31.51	$1.85	12,716.0	+5.92%
Apr, 2025	$31.85	$28.85	$3.00	14,510.0	-0.04%
Mar, 2025	$33.34	$31.40	$1.94	9,065.0	-5.39%
Feb, 2025	$34.69	$31.98	$2.71	12,943.0	+3.35%
Jan, 2025	$32.74	$30.34	$2.40	10,753.0	+2.26%

Advisorshares Vice Etf Stock (VICE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.37	$31.20	$3.17	20,871.0	-6.91%
Nov, 2024	$33.80	$31.43	$2.37	13,368.0	+7.14%
Oct, 2024	$32.19	$31.34	$0.85	10,033.0	-1.20%
Sep, 2024	$32.03	$29.93	$2.10	8,355.0	+3.41%
Aug, 2024	$30.96	$28.08	$2.88	8,384.0	+1.69%
Jul, 2024	$30.39	$28.43	$1.96	12,760.0	+5.73%
Jun, 2024	$28.94	$28.10	$0.8445	6,946.0	-0.10%
May, 2024	$29.35	$27.29	$2.06	8,812.0	+4.72%
Apr, 2024	$29.58	$27.05	$2.53	10,185.0	-7.71%
Mar, 2024	$29.75	$28.09	$1.66	10,256.0	+4.90%
Feb, 2024	$28.36	$27.12	$1.24	11,920.0	+4.85%
Jan, 2024	$27.43	$26.45	$0.98	19,921.0	+0.05%

Advisorshares Vice Etf Stock (VICE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.76	$26.20	$1.56	14,973.0	+2.15%
Nov, 2023	$26.60	$24.26	$2.34	12,911.0	+9.71%
Oct, 2023	$25.68	$23.90	$1.78	11,852.0	+0.00%

VTV

$172.16

0.23%

VUG

$421.03

0.39%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%