Get the Stockscreener App
0.0011
266.67%
0.0008
Rafina Innovations Inc Stock (VICA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $0.0011 | $0.001 | $0.0001 | 2,461,389.0 | +266.67% |
| Mar 16, 2026 | $0.0003 | $0.0003 | $0.00 | 13,100.0 | -70.00% |
| Mar 09, 2026 | $0.001 | $0.001 | $0.00 | 125,000.0 | +150.00% |
| Mar 06, 2026 | $0.0004 | $0.0004 | $0.00 | 200.0 | -20.00% |
| Feb 25, 2026 | $0.0005 | $0.0005 | $0.00 | 5,000.0 | +25.00% |
Rafina Innovations Inc Stock (VICA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rafina Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rafina Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rafina Innovations Inc Stock (VICA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0011 | $0.0003 | $0.0008 | 5,061,078.0 | +120.00% |
| Feb, 2026 | $0.0005 | $0.0004 | $0.00 | 405,500.0 | +25.00% |
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 224,050.0 | +33.33% |
Rafina Innovations Inc Stock (VICA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0003 | $0.0004 | 80,115.0 | +133.33% |
| Nov, 2025 | $0.0003 | $0.0003 | $0.00 | 689,845.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0003 | $0.00 | 24,400.0 | +200.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 113,100.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 350.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 3,100.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 157,825.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 53,466.0 | +9,900% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 362.0 | +0.00% |
Rafina Innovations Inc Stock (VICA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 31,563.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 18,888.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 550.0 | -96.67% |
| May, 2024 | $0.003 | $0.003 | $0.00 | 250.0 | +2,900% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 20,150.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 29,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):