10.41
price up icon1.86%   0.19
after-market After Hours: 10.62 0.21 +2.02%
loading

Viavi Solutions Inc Stock (VIAV) Price History

The historical daily chart and data for Viavi Solutions Inc stock (VIAV), show that the latest closing stock price as of January 21, 2025, is $10.41.
  • Viavi Solutions Inc all-time high stock price is $18.14, occurred on January 05, 2022.
  • The lowest Viavi Solutions Inc stock price recorded was $4.68 on January 21, 2016. Since then, Viavi Solutions Inc's stock price has risen over 122.44% to $10.41 now.
  • The 52-week high stock price for VIAV is $11.49, representing a 10.37% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for VIAV is $6.60, indicating a -36.60% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Viavi Solutions Inc (VIAV) stock in the beginning of 2024 was $17.82. The stock closed the year at $10.51, a loss of over -41.02% for the year.
The table below shows more information about VIAV historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $10.57 $10.27 $0.3073 1,284,775.0 +1.86%
Jan 17, 2025 $10.24 $10.10 $0.14 1,125,428.0 +1.79%
Jan 16, 2025 $10.21 $10.03 $0.19 746,886.0 -0.99%
Jan 15, 2025 $10.35 $10.13 $0.22 1,116,655.0 +0.50%
Jan 14, 2025 $10.10 $9.83 $0.27 1,160,005.0 +1.71%
Jan 13, 2025 $9.93 $9.71 $0.219 1,390,679.0 +0.10%
Jan 10, 2025 $9.97 $9.78 $0.19 1,325,654.0 -2.17%
Jan 08, 2025 $10.23 $10.05 $0.18 1,075,818.0 -1.36%
Jan 07, 2025 $10.35 $10.06 $0.29 1,085,060.0 +1.18%
Jan 06, 2025 $10.30 $10.05 $0.25 1,312,569.0 +0.30%
Jan 03, 2025 $10.20 $10.06 $0.135 795,146.0 +0.20%
Jan 02, 2025 $10.24 $10.00 $0.24 811,782.0 +0.00%
Dec 31, 2024 $10.20 $10.03 $0.17 831,084.0 +0.20%
Dec 30, 2024 $10.18 $9.92 $0.255 1,247,464.0 -0.98%
Dec 27, 2024 $10.37 $10.11 $0.26 696,168.0 -1.64%
Dec 26, 2024 $10.39 $10.21 $0.185 553,373.0 +0.19%
Dec 24, 2024 $10.35 $10.16 $0.185 471,328.0 +0.68%

Viavi Solutions Inc Stock (VIAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viavi Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viavi Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viavi Solutions Inc Stock (VIAV) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $10.57 $9.71 $0.865 14,515,232.0 +3.07%

Viavi Solutions Inc Stock (VIAV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.49 $9.92 $1.57 30,672,161.0 +1.41%
Nov, 2024 $10.72 $9.47 $1.25 34,890,151.0 +7.81%
Oct, 2024 $9.52 $8.88 $0.635 28,673,238.0 +2.22%
Sep, 2024 $9.06 $7.80 $1.26 30,434,821.0 +4.76%
Aug, 2024 $8.75 $7.03 $1.72 35,064,032.0 +7.09%
Jul, 2024 $8.25 $6.75 $1.50 31,347,918.0 +17.03%
Jun, 2024 $7.80 $6.60 $1.20 36,261,273.0 -8.64%
May, 2024 $8.07 $7.10 $0.97 31,939,344.0 -4.81%
Apr, 2024 $9.23 $7.82 $1.41 32,619,030.0 -13.09%
Mar, 2024 $11.32 $8.90 $2.42 51,408,204.0 -4.82%
Feb, 2024 $10.22 $8.65 $1.57 47,820,952.0 -2.85%
Jan, 2024 $10.32 $9.46 $0.856 37,505,056.0 -2.38%

Viavi Solutions Inc Stock (VIAV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.10 $8.06 $2.04 40,589,574.0 +24.63%
Nov, 2023 $8.47 $7.32 $1.15 34,727,346.0 +3.86%
Oct, 2023 $9.15 $7.25 $1.90 49,966,864.0 -14.88%
Sep, 2023 $10.56 $8.85 $1.71 38,909,601.0 -12.54%
Aug, 2023 $11.05 $9.86 $1.19 38,995,245.0 -3.86%
Jul, 2023 $11.65 $10.76 $0.8904 29,849,330.0 -4.06%
Jun, 2023 $11.36 $9.51 $1.85 43,443,411.0 +15.14%
May, 2023 $10.15 $8.52 $1.63 37,507,107.0 +9.82%
Apr, 2023 $10.81 $8.62 $2.20 34,320,000.0 -17.27%
Mar, 2023 $10.97 $10.06 $0.915 48,909,178.0 -1.01%
Feb, 2023 $12.19 $10.61 $1.58 40,974,946.0 -3.19%
Jan, 2023 $11.44 $10.50 $0.94 26,315,627.0 +7.52%
$27.74
price up icon 2.74%
$88.68
price up icon 4.62%
$38.57
price up icon 0.36%
$418.07
price up icon 3.05%
communication_equipment NOK
$4.61
price up icon 2.22%
communication_equipment UI
$415.35
price up icon 2.15%
Cap:     |  Volume (24h):