Get the Stockscreener App
0.00
100.00%
-0.2231
VIA optronics AG ADR Stock (VIAO) Price History
The historical daily chart and data for VIA optronics AG ADR stock (VIAO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- VIA optronics AG ADR all-time high stock price is $15.57, occurred on January 25, 2021.
- The lowest VIA optronics AG ADR stock price recorded was $0.00 on November 06, 2023. Since then, VIA optronics AG ADR's stock price has risen over to $0.00 now.
- The 52-week high stock price for VIAO is $2.96, representing a increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for VIAO is $0.216, indicating a decrease from the current share price, occurred on April 24, 2024.
- The closing price of VIA optronics AG ADR (VIAO) stock in the beginning of 2023 was $7.55. The stock closed the year at $1.5962, a loss of over -78.86% for the year.
The table below shows more information about VIAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 24, 2024 | $0.241 | $0.216 | $0.025 | 214,081.0 | -4.25% |
| Apr 23, 2024 | $0.25 | $0.226 | $0.024 | 269,359.0 | -7.54% |
| Apr 22, 2024 | $0.29 | $0.24 | $0.05 | 646,641.0 | -15.94% |
| Apr 19, 2024 | $0.3027 | $0.255 | $0.0477 | 609,171.0 | -6.31% |
| Apr 18, 2024 | $0.345 | $0.2263 | $0.1187 | 1,754,799.0 | +22.14% |
| Apr 17, 2024 | $0.4456 | $0.262 | $0.1836 | 14,576,544.0 | +0.77% |
| Apr 16, 2024 | $0.29 | $0.24 | $0.05 | 1,007,451.0 | -15.58% |
| Apr 15, 2024 | $0.42 | $0.26 | $0.16 | 387,640.0 | -26.67% |
| Apr 12, 2024 | $0.5422 | $0.3701 | $0.1721 | 542,150.0 | -6.67% |
| Apr 11, 2024 | $0.60 | $0.45 | $0.15 | 186,834.0 | -28.57% |
| Apr 10, 2024 | $0.64 | $0.3615 | $0.2785 | 1,035,028.0 | -30.00% |
| Apr 09, 2024 | $0.9476 | $0.8642 | $0.0834 | 4,272.0 | +6.18% |
| Apr 08, 2024 | $0.8686 | $0.761 | $0.1076 | 14,363.0 | +11.38% |
| Apr 05, 2024 | $0.80 | $0.761 | $0.039 | 11,208.0 | -6.73% |
VIA optronics AG ADR Stock (VIAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIA optronics AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIA optronics AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIA optronics AG ADR Stock (VIAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $0.9476 | $0.216 | $0.7316 | 21,299,816.0 | -71.76% |
| Mar, 2024 | $0.97 | $0.73 | $0.24 | 144,744.0 | -9.56% |
| Feb, 2024 | $0.94 | $0.7111 | $0.2289 | 144,675.0 | +11.84% |
| Jan, 2024 | $0.84 | $0.781 | $0.059 | 57,631.0 | -0.01% |
VIA optronics AG ADR Stock (VIAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8999 | $0.7809 | $0.119 | 146,882.0 | -5.89% |
| Nov, 2023 | $1.24 | $0.7802 | $0.4571 | 82,546.0 | -30.83% |
| Oct, 2023 | $1.37 | $1.01 | $0.36 | 27,310.0 | +4.35% |
| Sep, 2023 | $1.28 | $1.00 | $0.28 | 59,413.0 | -8.73% |
| Aug, 2023 | $1.89 | $1.12 | $0.77 | 138,275.0 | -33.42% |
| Jul, 2023 | $2.64 | $1.69 | $0.9501 | 47,857.0 | -28.31% |
| Jun, 2023 | $2.74 | $2.12 | $0.6192 | 183,979.0 | +8.20% |
| May, 2023 | $2.96 | $2.00 | $0.9643 | 101,006.0 | -8.61% |
| Apr, 2023 | $2.98 | $2.59 | $0.39 | 26,052.0 | -1.11% |
| Mar, 2023 | $3.52 | $2.13 | $1.39 | 372,272.0 | -15.09% |
| Feb, 2023 | $4.00 | $2.88 | $1.12 | 205,934.0 | +3.08% |
| Jan, 2023 | $3.27 | $1.66 | $1.61 | 336,750.0 | +93.27% |
VIA optronics AG ADR Stock (VIAO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.10 | $1.28 | $0.82 | 321,946.0 | -8.79% |
| Nov, 2022 | $1.85 | $1.39 | $0.4598 | 549,711.0 | +28.68% |
| Oct, 2022 | $1.63 | $1.25 | $0.3831 | 484,758.0 | -15.00% |
| Sep, 2022 | $1.86 | $1.51 | $0.3492 | 201,637.0 | -8.05% |
| Aug, 2022 | $1.97 | $1.60 | $0.3699 | 634,897.0 | -2.25% |
| Jul, 2022 | $2.15 | $1.55 | $0.5999 | 618,929.0 | -16.04% |
| Jun, 2022 | $2.97 | $2.12 | $0.85 | 467,218.0 | -11.30% |
| May, 2022 | $4.38 | $2.26 | $2.12 | 567,580.0 | -43.63% |
| Apr, 2022 | $8.12 | $3.94 | $4.18 | 157,707.0 | -47.00% |
| Mar, 2022 | $10.36 | $7.89 | $2.47 | 182,410.0 | -11.65% |
| Feb, 2022 | $10.69 | $7.84 | $2.85 | 187,964.0 | +9.62% |
| Jan, 2022 | $10.00 | $7.50 | $2.50 | 309,982.0 | +12.38% |
0.44%
Cap:
|
Volume (24h):