Get the Stockscreener App
303.59
0.04%
0.13
After Hours:
303.68
0.09
+0.03%
Vanguard Health Care Etf Stock (VHT) Price History
The historical daily chart and data for Vanguard Health Care Etf stock (VHT), show that the latest closing stock price as of July 13, 2026, is $303.59.
- Vanguard Health Care Etf all-time high stock price is $311.67, occurred on July 07, 2026.
- The lowest Vanguard Health Care Etf stock price recorded was $91.31 on August 24, 2015. Since then, Vanguard Health Care Etf's stock price has risen over 232.48% to $303.59 now.
- The 52-week high stock price for VHT is $311.67, representing a 2.66% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for VHT is $237.23, indicating a -21.86% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Vanguard Health Care Etf (VHT) stock in the beginning of 2025 was $264.59. The stock closed the year at $248.05, a loss of over -6.25% for the year.
The table below shows more information about VHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $305.1 | $302.0 | $3.14 | 164,408.0 | +0.04% |
| Jul 10, 2026 | $307.4 | $302.3 | $5.14 | 421,951.0 | -1.00% |
| Jul 09, 2026 | $308.8 | $305.1 | $3.69 | 256,823.0 | +0.04% |
| Jul 08, 2026 | $308.8 | $306.1 | $2.72 | 211,719.0 | -1.25% |
| Jul 07, 2026 | $311.7 | $309.3 | $2.34 | 248,588.0 | +1.47% |
| Jul 06, 2026 | $307.9 | $302.4 | $5.47 | 241,334.0 | -0.85% |
| Jul 02, 2026 | $308.5 | $302.2 | $6.26 | 509,334.0 | +2.52% |
| Jul 01, 2026 | $301.6 | $298.9 | $2.63 | 347,757.0 | +0.61% |
| Jun 30, 2026 | $303.0 | $297.8 | $5.20 | 220,548.0 | -1.13% |
| Jun 29, 2026 | $302.7 | $300.6 | $2.10 | 247,866.0 | +0.33% |
| Jun 26, 2026 | $301.8 | $294.0 | $7.77 | 782,719.0 | +2.87% |
| Jun 25, 2026 | $296.1 | $289.6 | $6.60 | 493,811.0 | +1.49% |
| Jun 24, 2026 | $290.6 | $287.2 | $3.38 | 323,425.0 | +0.71% |
| Jun 23, 2026 | $287.1 | $284.6 | $2.46 | 206,932.0 | +1.30% |
| Jun 22, 2026 | $283.9 | $281.0 | $2.85 | 225,351.0 | +0.93% |
| Jun 18, 2026 | $283.2 | $279.1 | $4.13 | 253,014.0 | -0.56% |
| Jun 17, 2026 | $285.6 | $280.7 | $4.86 | 320,951.0 | -1.13% |
| Jun 16, 2026 | $286.7 | $283.3 | $3.39 | 162,998.0 | -0.14% |
Vanguard Health Care Etf Stock (VHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Health Care Etf Stock (VHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $311.7 | $298.9 | $12.74 | 2,566,322.0 | +1.53% |
| Jun, 2026 | $303.0 | $271.4 | $31.57 | 6,230,176.0 | +6.94% |
| May, 2026 | $282.3 | $267.3 | $14.98 | 4,169,601.0 | +2.62% |
| Apr, 2026 | $279.2 | $265.4 | $13.79 | 3,852,032.0 | +0.05% |
| Mar, 2026 | $294.5 | $265.0 | $29.50 | 4,515,143.0 | -7.84% |
| Feb, 2026 | $295.6 | $285.6 | $10.05 | 4,518,681.0 | +2.86% |
| Jan, 2026 | $298.6 | $284.4 | $14.23 | 5,075,502.0 | -0.20% |
Vanguard Health Care Etf Stock (VHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $294.6 | $281.0 | $13.60 | 6,335,286.0 | -1.72% |
| Nov, 2025 | $296.5 | $267.0 | $29.56 | 5,273,412.0 | +8.93% |
| Oct, 2025 | $274.0 | $260.4 | $13.58 | 5,388,566.0 | +4.15% |
| Sep, 2025 | $260.5 | $249.6 | $10.96 | 5,285,757.0 | +1.77% |
| Aug, 2025 | $257.7 | $237.2 | $20.50 | 6,495,805.0 | +5.63% |
| Jul, 2025 | $253.7 | $240.7 | $13.01 | 5,929,740.0 | -2.76% |
| Jun, 2025 | $252.4 | $241.0 | $11.36 | 6,302,687.0 | +1.88% |
| May, 2025 | $254.2 | $234.1 | $20.02 | 7,283,044.0 | -4.74% |
| Apr, 2025 | $264.4 | $234.1 | $30.25 | 7,227,315.0 | -3.34% |
| Mar, 2025 | $273.7 | $260.2 | $13.49 | 3,552,915.0 | -2.62% |
| Feb, 2025 | $274.2 | $265.5 | $8.69 | 4,374,675.0 | +0.40% |
| Jan, 2025 | $274.2 | $253.2 | $20.99 | 6,988,887.0 | +6.73% |
Vanguard Health Care Etf Stock (VHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $272.4 | $250.1 | $22.32 | 6,885,643.0 | -7.00% |
| Nov, 2024 | $278.6 | $257.8 | $20.79 | 5,176,176.0 | +0.95% |
| Oct, 2024 | $283.7 | $268.3 | $15.39 | 3,164,243.0 | -4.44% |
| Sep, 2024 | $289.1 | $279.7 | $9.46 | 2,894,579.0 | -2.05% |
| Aug, 2024 | $288.3 | $266.5 | $21.80 | 3,487,909.0 | +4.89% |
| Jul, 2024 | $278.1 | $261.0 | $17.09 | 3,563,683.0 | +3.26% |
| Jun, 2024 | $270.5 | $262.0 | $8.47 | 2,465,245.0 | +1.35% |
| May, 2024 | $268.4 | $255.0 | $13.38 | 3,214,336.0 | +2.50% |
| Apr, 2024 | $270.6 | $252.4 | $18.20 | 3,748,766.0 | -5.35% |
| Mar, 2024 | $271.5 | $264.9 | $6.60 | 3,040,885.0 | +1.93% |
| Feb, 2024 | $271.0 | $255.9 | $15.10 | 3,924,332.0 | +3.42% |
| Jan, 2024 | $259.6 | $249.7 | $9.87 | 5,108,203.0 | +2.37% |
0.07%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):