Get the Stockscreener App
0.00035
22.22%
-0.000100
Vocodia Holdings Corp Stock (VHAI) Price History
The historical daily chart and data for Vocodia Holdings Corp stock (VHAI), show that the latest closing stock price as of December 31, 1969, is $0.00035.
- Vocodia Holdings Corp all-time high stock price is $0.095, occurred on August 21, 2024.
- The lowest Vocodia Holdings Corp stock price recorded was $0.0003 on May 28, 2025. Since then, Vocodia Holdings Corp's stock price has risen over 16.67% to $0.00035 now.
- The 52-week high stock price for VHAI is $0.0007, representing a 100.00% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for VHAI is $0.0003, indicating a -14.29% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about VHAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0005 | $0.00035 | $0.00015 | 16,957,939.0 | -22.22% |
| Jun 24, 2025 | $0.0006 | $0.0004 | $0.0002 | 65,694,734.0 | -21.05% |
| Jun 18, 2025 | $0.00065 | $0.0005 | $0.00015 | 27,400,280.0 | -5.00% |
| Jun 16, 2025 | $0.0006 | $0.0005 | $0.00 | 8,187,692.0 | +0.00% |
| Jun 12, 2025 | $0.0007 | $0.00045 | $0.00025 | 72,420,063.0 | +0.00% |
| Jun 09, 2025 | $0.0006 | $0.0005 | $0.00 | 11,701,573.0 | +0.00% |
| Jun 02, 2025 | $0.0006 | $0.0004 | $0.0002 | 57,459,256.0 | +20.00% |
| May 30, 2025 | $0.0005 | $0.0004 | $0.00 | 22,181,688.0 | +25.00% |
Vocodia Holdings Corp Stock (VHAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vocodia Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vocodia Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vocodia Holdings Corp Stock (VHAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0005 | $0.00035 | $0.00015 | 16,957,939.0 | -22.22% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 242,863,598.0 | -10.00% |
| May, 2025 | $0.0007 | $0.0003 | $0.0004 | 330,105,002.0 | +0.00% |
2.33%
0.72%
Cap:
|
Volume (24h):