Vanguard Ultra Short Treasury Etf (VGUS)

Overview News Price History Discussions Forecast

Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History

The historical daily chart and data for Vanguard Ultra Short Treasury Etf stock (VGUS), show that the latest closing stock price as of April 28, 2026, is $75.66.

Vanguard Ultra Short Treasury Etf all-time high stock price is $76.00, occurred on September 15, 2025.
The lowest Vanguard Ultra Short Treasury Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard Ultra Short Treasury Etf's stock price has risen over 0.79% to $75.66 now.
The 52-week high stock price for VGUS is $76.00, representing a 0.46% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for VGUS is $75.14, indicating a -0.68% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about VGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$75.66	$75.65	$0.010	128,066.0	+0.01%
Apr 27, 2026	$75.65	$75.64	$0.01	159,313.0	+0.00%
Apr 24, 2026	$75.65	$75.64	$0.01	119,801.0	+0.03%
Apr 23, 2026	$75.63	$75.62	$0.010	119,435.0	+0.01%
Apr 22, 2026	$75.62	$75.61	$0.01	180,827.0	+0.01%
Apr 21, 2026	$75.61	$75.60	$0.01	146,217.0	+0.01%
Apr 20, 2026	$75.60	$75.59	$0.010	193,494.0	-0.01%
Apr 17, 2026	$75.61	$75.57	$0.04	211,370.0	+0.06%
Apr 16, 2026	$75.57	$75.56	$0.010	149,813.0	+0.01%
Apr 15, 2026	$75.56	$75.55	$0.01	197,231.0	+0.00%
Apr 14, 2026	$75.56	$75.55	$0.01	202,758.0	+0.01%
Apr 13, 2026	$75.55	$75.54	$0.010	98,656.0	+0.01%
Apr 10, 2026	$75.54	$75.52	$0.02	132,141.0	+0.03%
Apr 09, 2026	$75.52	$75.51	$0.010	141,797.0	-0.01%
Apr 08, 2026	$75.52	$75.51	$0.010	452,746.0	+0.03%
Apr 07, 2026	$75.50	$75.49	$0.01	206,202.0	+0.01%
Apr 06, 2026	$75.49	$75.48	$0.010	247,215.0	+0.01%
Apr 02, 2026	$75.48	$75.47	$0.01	198,895.0	+0.04%
Apr 01, 2026	$75.45	$75.44	$0.01	192,142.0	-0.28%
Mar 31, 2026	$75.66	$75.65	$0.010	427,798.0	+0.01%

Vanguard Ultra Short Treasury Etf Stock (VGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ultra Short Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ultra Short Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$75.66	$75.44	$0.22	3,606,185.0	-0.01%
Mar, 2026	$75.66	$75.46	$0.20	6,234,651.0	+0.00%
Feb, 2026	$75.67	$75.46	$0.21	4,047,467.0	-0.03%
Jan, 2026	$75.70	$75.48	$0.22	3,130,473.0	+0.28%

Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.60	$75.36	$0.24	2,129,737.0	-0.25%
Nov, 2025	$75.66	$75.44	$0.22	1,692,896.0	-0.03%
Oct, 2025	$75.69	$75.42	$0.27	2,066,456.0	+0.01%
Sep, 2025	$76.00	$75.39	$0.6084	2,330,597.0	+0.05%
Aug, 2025	$75.67	$75.34	$0.3336	2,177,344.0	+0.15%
Jul, 2025	$75.58	$75.28	$0.3035	2,397,430.0	-0.02%
Jun, 2025	$75.53	$75.26	$0.27	2,007,457.0	+0.03%
May, 2025	$75.54	$75.14	$0.40	1,438,528.0	-0.01%
Apr, 2025	$75.53	$75.20	$0.33	1,521,358.0	+0.05%
Mar, 2025	$75.48	$75.22	$0.26	1,067,255.0	+0.34%
Feb, 2025	$75.31	$75.06	$0.2478	1,075,944.0	+0.00%