Get the Stockscreener App
75.58
0.03%
0.02
After Hours:
75.58
-0.005
-0.01%
Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History
The historical daily chart and data for Vanguard Ultra Short Treasury Etf stock (VGUS), show that the latest closing stock price as of August 14, 2026, is $75.58.
- Vanguard Ultra Short Treasury Etf all-time high stock price is $76.00, occurred on September 15, 2025.
- The lowest Vanguard Ultra Short Treasury Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard Ultra Short Treasury Etf's stock price has risen over 0.70% to $75.58 now.
- The 52-week high stock price for VGUS is $76.00, representing a 0.55% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for VGUS is $75.36, indicating a -0.30% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about VGUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $75.59 | $75.58 | $0.01 | 187,708.0 | +0.03% |
| Aug 13, 2026 | $75.57 | $75.56 | $0.0099 | 102,864.0 | +0.01% |
| Aug 12, 2026 | $75.56 | $75.55 | $0.01 | 286,569.0 | +0.03% |
| Aug 11, 2026 | $75.54 | $75.53 | $0.01 | 200,160.0 | +0.01% |
| Aug 10, 2026 | $75.53 | $75.52 | $0.01 | 140,856.0 | +0.00% |
| Aug 07, 2026 | $75.53 | $75.51 | $0.019 | 211,786.0 | +0.04% |
| Aug 06, 2026 | $75.50 | $75.49 | $0.01 | 110,777.0 | +0.02% |
| Aug 05, 2026 | $75.49 | $75.48 | $0.010 | 129,809.0 | +0.01% |
| Aug 04, 2026 | $75.48 | $75.47 | $0.01 | 110,853.0 | +0.01% |
| Aug 03, 2026 | $75.47 | $75.46 | $0.01 | 126,630.0 | -0.28% |
| Jul 31, 2026 | $75.69 | $75.67 | $0.02 | 80,609.0 | +0.02% |
| Jul 30, 2026 | $75.67 | $75.66 | $0.01 | 72,475.0 | +0.01% |
| Jul 29, 2026 | $75.66 | $75.63 | $0.0298 | 68,405.0 | +0.03% |
| Jul 28, 2026 | $75.64 | $75.62 | $0.02 | 64,360.0 | +0.01% |
| Jul 27, 2026 | $75.63 | $75.62 | $0.010 | 75,038.0 | +0.01% |
| Jul 24, 2026 | $75.62 | $75.61 | $0.01 | 72,955.0 | +0.03% |
| Jul 23, 2026 | $75.60 | $75.59 | $0.010 | 71,804.0 | +0.00% |
| Jul 22, 2026 | $75.60 | $75.59 | $0.010 | 126,715.0 | +0.00% |
| Jul 21, 2026 | $75.60 | $75.59 | $0.010 | 80,647.0 | +0.00% |
| Jul 20, 2026 | $75.60 | $75.59 | $0.010 | 71,722.0 | +0.01% |
| Jul 17, 2026 | $75.59 | $75.58 | $0.01 | 91,236.0 | +0.03% |
| Jul 16, 2026 | $75.57 | $75.56 | $0.010 | 93,022.0 | +0.01% |
Vanguard Ultra Short Treasury Etf Stock (VGUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ultra Short Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ultra Short Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $75.59 | $75.46 | $0.13 | 1,795,720.0 | -0.13% |
| Jul, 2026 | $75.69 | $75.43 | $0.26 | 2,450,526.0 | +0.03% |
| Jun, 2026 | $75.66 | $75.46 | $0.2033 | 3,002,317.0 | -0.02% |
| May, 2026 | $75.70 | $75.47 | $0.23 | 3,195,443.0 | +0.01% |
| Apr, 2026 | $75.67 | $75.44 | $0.23 | 3,671,975.0 | +0.01% |
| Mar, 2026 | $75.66 | $75.46 | $0.20 | 6,234,651.0 | +0.00% |
| Feb, 2026 | $75.67 | $75.46 | $0.21 | 4,047,467.0 | -0.03% |
| Jan, 2026 | $75.70 | $75.48 | $0.22 | 3,130,473.0 | +0.28% |
Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.60 | $75.36 | $0.24 | 2,129,737.0 | -0.25% |
| Nov, 2025 | $75.66 | $75.44 | $0.22 | 1,692,896.0 | -0.03% |
| Oct, 2025 | $75.69 | $75.42 | $0.27 | 2,066,456.0 | +0.01% |
| Sep, 2025 | $76.00 | $75.39 | $0.6084 | 2,330,597.0 | +0.05% |
| Aug, 2025 | $75.67 | $75.34 | $0.3336 | 2,177,344.0 | +0.15% |
| Jul, 2025 | $75.58 | $75.28 | $0.3035 | 2,397,430.0 | -0.02% |
| Jun, 2025 | $75.53 | $75.26 | $0.27 | 2,007,457.0 | +0.03% |
| May, 2025 | $75.54 | $75.14 | $0.40 | 1,438,528.0 | -0.01% |
| Apr, 2025 | $75.53 | $75.20 | $0.33 | 1,521,358.0 | +0.05% |
| Mar, 2025 | $75.48 | $75.22 | $0.26 | 1,067,255.0 | +0.34% |
| Feb, 2025 | $75.31 | $75.06 | $0.2478 | 1,075,944.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):