Vanguard Ultra Short Treasury Etf (VGUS)

Overview News Price History Discussions Forecast

Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History

The historical daily chart and data for Vanguard Ultra Short Treasury Etf stock (VGUS), show that the latest closing stock price as of May 22, 2026, is $75.67.

Vanguard Ultra Short Treasury Etf all-time high stock price is $76.00, occurred on September 15, 2025.
The lowest Vanguard Ultra Short Treasury Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard Ultra Short Treasury Etf's stock price has risen over 0.81% to $75.67 now.
The 52-week high stock price for VGUS is $76.00, representing a 0.44% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for VGUS is $75.26, indicating a -0.54% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about VGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$75.70	$75.61	$0.09	171,092.0	+0.10%
May 21, 2026	$75.60	$75.59	$0.010	142,237.0	-0.01%
May 20, 2026	$75.61	$75.59	$0.02	247,455.0	+0.01%
May 19, 2026	$75.60	$75.59	$0.010	220,289.0	+0.01%
May 18, 2026	$75.59	$75.58	$0.01	171,323.0	+0.02%
May 15, 2026	$75.58	$75.56	$0.0216	109,845.0	+0.03%
May 14, 2026	$75.56	$75.55	$0.01	142,348.0	+0.01%
May 13, 2026	$75.55	$75.54	$0.010	137,549.0	+0.00%
May 12, 2026	$75.55	$75.54	$0.010	167,773.0	+0.01%
May 11, 2026	$75.54	$75.53	$0.01	239,998.0	+0.00%
May 08, 2026	$75.54	$75.52	$0.02	137,053.0	+0.04%
May 07, 2026	$75.51	$75.50	$0.01	115,755.0	+0.01%
May 06, 2026	$75.50	$75.49	$0.01	152,639.0	+0.01%
May 05, 2026	$75.49	$75.48	$0.010	132,525.0	+0.00%
May 04, 2026	$75.49	$75.48	$0.010	170,228.0	+0.02%
May 01, 2026	$75.48	$75.47	$0.01	145,254.0	-0.26%
Apr 30, 2026	$75.67	$75.66	$0.01	117,409.0	+0.00%
Apr 29, 2026	$75.67	$75.66	$0.01	76,447.0	+0.01%
Apr 28, 2026	$75.66	$75.65	$0.010	128,066.0	+0.01%

Vanguard Ultra Short Treasury Etf Stock (VGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ultra Short Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ultra Short Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$75.70	$75.47	$0.23	2,774,455.0	+0.01%
Apr, 2026	$75.67	$75.44	$0.23	3,671,975.0	+0.01%
Mar, 2026	$75.66	$75.46	$0.20	6,234,651.0	+0.00%
Feb, 2026	$75.67	$75.46	$0.21	4,047,467.0	-0.03%
Jan, 2026	$75.70	$75.48	$0.22	3,130,473.0	+0.28%

Vanguard Ultra Short Treasury Etf Stock (VGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.60	$75.36	$0.24	2,129,737.0	-0.25%
Nov, 2025	$75.66	$75.44	$0.22	1,692,896.0	-0.03%
Oct, 2025	$75.69	$75.42	$0.27	2,066,456.0	+0.01%
Sep, 2025	$76.00	$75.39	$0.6084	2,330,597.0	+0.05%
Aug, 2025	$75.67	$75.34	$0.3336	2,177,344.0	+0.15%
Jul, 2025	$75.58	$75.28	$0.3035	2,397,430.0	-0.02%
Jun, 2025	$75.53	$75.26	$0.27	2,007,457.0	+0.03%
May, 2025	$75.54	$75.14	$0.40	1,438,528.0	-0.01%
Apr, 2025	$75.53	$75.20	$0.33	1,521,358.0	+0.05%
Mar, 2025	$75.48	$75.22	$0.26	1,067,255.0	+0.34%
Feb, 2025	$75.31	$75.06	$0.2478	1,075,944.0	+0.00%