Get the Stockscreener App
0.0002
0.00%
0.00
VGTel Inc Stock (VGTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0002 | $0.00015 | $0.00 | 6,314,791.0 | +0.00% |
| May 20, 2026 | $0.0002 | $0.0002 | $0.00 | 85,000.0 | +0.00% |
| May 19, 2026 | $0.0002 | $0.0002 | $0.00 | 2,217,900.0 | -33.33% |
| May 18, 2026 | $0.0003 | $0.0003 | $0.00 | 300,000.0 | +0.00% |
| May 15, 2026 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
| May 12, 2026 | $0.0003 | $0.0002 | $0.00 | 2,840,571.0 | +0.00% |
| May 11, 2026 | $0.0003 | $0.0002 | $0.00 | 53,849.0 | +0.00% |
| May 08, 2026 | $0.0003 | $0.0001 | $0.0002 | 161,898.0 | +0.00% |
| May 07, 2026 | $0.0003 | $0.0001 | $0.0002 | 23,449.0 | +0.00% |
| May 05, 2026 | $0.0003 | $0.0003 | $0.00 | 152,500.0 | +50.00% |
| May 04, 2026 | $0.0003 | $0.0002 | $0.00 | 2,088,449.0 | -33.33% |
| Apr 30, 2026 | $0.0003 | $0.0002 | $0.00 | 2,509,500.0 | +0.00% |
| Apr 29, 2026 | $0.0003 | $0.0002 | $0.00 | 193,449.0 | +0.00% |
| Apr 28, 2026 | $0.0003 | $0.0002 | $0.00 | 13,449.0 | +0.00% |
| Apr 27, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,609.0 | +0.00% |
| Apr 23, 2026 | $0.0003 | $0.0001 | $0.0002 | 13,449.0 | +0.00% |
| Apr 22, 2026 | $0.0003 | $0.0003 | $0.00 | 245,000.0 | +0.00% |
| Apr 21, 2026 | $0.0003 | $0.0002 | $0.00 | 303,449.0 | +0.00% |
VGTel Inc Stock (VGTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VGTel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VGTel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VGTel Inc Stock (VGTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 14,288,407.0 | -33.33% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 27,916,758.0 | +0.00% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 346,544,746.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 92,265,805.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 203,021,023.0 | +0.00% |
VGTel Inc Stock (VGTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0002 | $0.0004 | 220,937,146.0 | -40.00% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 20,452,538.0 | +0.00% |
| Oct, 2025 | $0.0007 | $0.0004 | $0.0003 | 62,734,980.0 | -16.67% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 97,398,816.0 | +50.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 57,325,957.0 | -20.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 152,406,432.0 | -16.67% |
| Jun, 2025 | $0.0008 | $0.0004 | $0.0004 | 250,657,588.0 | +0.00% |
| May, 2025 | $0.0011 | $0.0004 | $0.0007 | 299,879,815.0 | -40.00% |
| Apr, 2025 | $0.0025 | $0.0003 | $0.0022 | 944,923,599.0 | +25.00% |
| Mar, 2025 | $0.0008 | $0.0003 | $0.0005 | 500,000.0 | +300.00% |
| Feb, 2025 | $0.0008 | $0.0001 | $0.0007 | 2,205,921.0 | +19,900% |
| Jan, 2025 | $0.0003 | $0.00 | $0.000299 | 3,600,000.0 | -99.50% |
VGTel Inc Stock (VGTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 3,772,500.0 | +19,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 27,864.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 872,853.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):