Get the Stockscreener App
0.0006
0.00%
0.00
VGTel Inc Stock (VGTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0006 | $0.0004 | $0.0002 | 9,823,686.0 | +0.00% |
| May 19, 2025 | $0.0006 | $0.0005 | $0.00 | 2,240,000.0 | +0.00% |
| May 16, 2025 | $0.0006 | $0.0004 | $0.0002 | 3,757,856.0 | +20.00% |
| May 15, 2025 | $0.0006 | $0.0005 | $0.00 | 21,545,847.0 | -9.09% |
| May 14, 2025 | $0.0006 | $0.0005 | $0.00 | 8,447,398.0 | -8.33% |
| May 13, 2025 | $0.0008 | $0.0005 | $0.0003 | 40,906,126.0 | +0.00% |
| May 12, 2025 | $0.0007 | $0.0006 | $0.0001 | 4,069,199.0 | +0.00% |
| May 09, 2025 | $0.0008 | $0.0006 | $0.0002 | 5,680,348.0 | -14.29% |
| May 08, 2025 | $0.0008 | $0.0007 | $0.0001 | 9,868,308.0 | -12.50% |
| May 07, 2025 | $0.0008 | $0.0007 | $0.0001 | 6,389,152.0 | +14.29% |
| May 06, 2025 | $0.001 | $0.0007 | $0.0003 | 14,519,154.0 | -22.22% |
| May 05, 2025 | $0.0011 | $0.0007 | $0.0004 | 49,401,788.0 | +0.00% |
| May 02, 2025 | $0.0009 | $0.0006 | $0.0003 | 24,764,981.0 | +28.57% |
| May 01, 2025 | $0.001 | $0.0007 | $0.0003 | 66,793,396.0 | -30.00% |
| Apr 30, 2025 | $0.0013 | $0.0009 | $0.0004 | 44,483,473.0 | +0.00% |
| Apr 29, 2025 | $0.0011 | $0.0008 | $0.0003 | 52,327,603.0 | -9.09% |
| Apr 28, 2025 | $0.0017 | $0.001 | $0.0007 | 123,587,050.0 | -35.29% |
VGTel Inc Stock (VGTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VGTel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VGTel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VGTel Inc Stock (VGTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0011 | $0.0004 | $0.0007 | 268,207,239.0 | -40.00% |
| Apr, 2025 | $0.0025 | $0.0003 | $0.0022 | 944,923,599.0 | +25.00% |
| Mar, 2025 | $0.0008 | $0.0003 | $0.0005 | 500,000.0 | +300.00% |
| Feb, 2025 | $0.0008 | $0.0001 | $0.0007 | 2,205,921.0 | +19,900% |
| Jan, 2025 | $0.0003 | $0.00 | $0.000299 | 3,600,000.0 | -99.50% |
VGTel Inc Stock (VGTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 3,772,500.0 | +19,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 27,864.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 872,853.0 | +9,900% |
VGTel Inc Stock (VGTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 3,420,100.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 3,115,890.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.00 | $0.000299 | 6,849,423.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 11,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 1,805,784.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 5,113,899.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 1,428,856.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 233,000.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 51,125.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):