Get the Stockscreener App
0.0005
0.00%
0.00
VGTel Inc Stock (VGTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0005 | $0.0004 | $0.00 | 792,129.0 | +0.00% |
| Dec 09, 2025 | $0.0005 | $0.0004 | $0.00 | 309,500.0 | +0.00% |
| Dec 08, 2025 | $0.0005 | $0.0005 | $0.00 | 1,316,100.0 | +0.00% |
| Dec 05, 2025 | $0.0005 | $0.0004 | $0.00 | 64,258.0 | +0.00% |
| Dec 04, 2025 | $0.0005 | $0.0004 | $0.00 | 47,129.0 | +0.00% |
| Dec 03, 2025 | $0.0005 | $0.0004 | $0.00 | 257,000.0 | +0.00% |
| Dec 02, 2025 | $0.0005 | $0.0004 | $0.00 | 5,104,258.0 | +0.00% |
| Dec 01, 2025 | $0.0005 | $0.0004 | $0.00 | 7,767,076.0 | +0.00% |
| Nov 26, 2025 | $0.0005 | $0.0004 | $0.00 | 214,258.0 | +0.00% |
| Nov 25, 2025 | $0.0005 | $0.0004 | $0.00 | 54,760.0 | +0.00% |
| Nov 24, 2025 | $0.0005 | $0.0004 | $0.00 | 2,295,607.0 | -16.67% |
| Nov 21, 2025 | $0.0006 | $0.0005 | $0.00 | 2,734,948.0 | +0.00% |
| Nov 20, 2025 | $0.0006 | $0.0004 | $0.0002 | 831,774.0 | +20.00% |
| Nov 18, 2025 | $0.0005 | $0.0004 | $0.00 | 47,129.0 | +0.00% |
| Nov 17, 2025 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | -16.67% |
VGTel Inc Stock (VGTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VGTel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VGTel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VGTel Inc Stock (VGTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0004 | $0.00 | 15,657,450.0 | +0.00% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 20,452,538.0 | +0.00% |
| Oct, 2025 | $0.0007 | $0.0004 | $0.0003 | 82,445,964.0 | -16.67% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 194,797,632.0 | +50.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 85,594,730.0 | -20.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 152,406,432.0 | -16.67% |
| Jun, 2025 | $0.0008 | $0.0004 | $0.0004 | 250,657,588.0 | +0.00% |
| May, 2025 | $0.0011 | $0.0004 | $0.0007 | 299,879,815.0 | -40.00% |
| Apr, 2025 | $0.0025 | $0.0003 | $0.0022 | 944,923,599.0 | +25.00% |
| Mar, 2025 | $0.0008 | $0.0003 | $0.0005 | 500,000.0 | +300.00% |
| Feb, 2025 | $0.0008 | $0.0001 | $0.0007 | 2,205,921.0 | +19,900% |
| Jan, 2025 | $0.0003 | $0.00 | $0.000299 | 3,600,000.0 | -99.50% |
VGTel Inc Stock (VGTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 3,772,500.0 | +19,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 27,864.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 872,853.0 | +9,900% |
VGTel Inc Stock (VGTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 3,420,100.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 3,115,890.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.00 | $0.000299 | 6,849,423.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 11,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 1,805,784.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 5,113,899.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 1,428,856.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 233,000.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 51,125.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):