Get the Stockscreener App
0.00
100.00%
-14.99
Vector Group Ltd Stock (VGR) Price History
The historical daily chart and data for Vector Group Ltd stock (VGR), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2024, is $0.00.
- Vector Group Ltd all-time high stock price is $21.06, occurred on December 04, 2015.
- The lowest Vector Group Ltd stock price recorded was $0.00 on October 07, 2024. Since then, Vector Group Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for VGR is $15.53, representing a increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for VGR is $0.00, indicating a decrease from the current share price, occurred on October 07, 2024.
- The closing price of Vector Group Ltd (VGR) stock in the beginning of 2024 was $11.26. The stock closed the year at $11.86, a gain of over 5.33% for the year.
The table below shows more information about VGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vector Group Ltd Stock (VGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vector Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vector Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vector Group Ltd Stock (VGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Vector Group Ltd Stock (VGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $15.09 | $14.90 | $0.19 | 11,384,357.0 | +0.47% |
| Sep, 2024 | $15.03 | $14.85 | $0.18 | 49,307,676.0 | -0.40% |
| Aug, 2024 | $15.53 | $12.81 | $2.72 | 49,326,418.0 | +17.21% |
| Jul, 2024 | $13.07 | $10.40 | $2.67 | 23,428,082.0 | +20.91% |
| Jun, 2024 | $11.33 | $10.35 | $0.98 | 39,690,491.0 | -3.65% |
| May, 2024 | $11.26 | $9.28 | $1.98 | 27,037,955.0 | +5.99% |
| Apr, 2024 | $11.00 | $9.80 | $1.20 | 20,435,370.0 | -5.57% |
| Mar, 2024 | $11.30 | $10.59 | $0.71 | 18,655,861.0 | -1.79% |
| Feb, 2024 | $11.79 | $9.80 | $1.99 | 25,763,497.0 | +6.59% |
| Jan, 2024 | $11.57 | $10.14 | $1.43 | 18,293,590.0 | -7.18% |
Vector Group Ltd Stock (VGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $10.62 | $1.26 | 17,893,009.0 | +5.32% |
| Nov, 2023 | $11.15 | $9.86 | $1.29 | 15,475,375.0 | +4.18% |
| Oct, 2023 | $11.23 | $10.11 | $1.12 | 12,549,353.0 | -3.38% |
| Sep, 2023 | $11.15 | $10.18 | $0.9701 | 15,541,304.0 | -0.65% |
| Aug, 2023 | $13.31 | $10.40 | $2.91 | 17,459,821.0 | -18.37% |
| Jul, 2023 | $13.43 | $12.56 | $0.87 | 10,109,922.0 | +2.42% |
| Jun, 2023 | $13.04 | $11.73 | $1.31 | 15,805,137.0 | +9.39% |
| May, 2023 | $12.96 | $10.56 | $2.40 | 14,079,171.0 | -8.08% |
| Apr, 2023 | $13.11 | $11.88 | $1.23 | 12,076,594.0 | +6.08% |
| Mar, 2023 | $13.46 | $11.23 | $2.23 | 26,076,244.0 | -9.50% |
| Feb, 2023 | $14.39 | $12.61 | $1.79 | 15,817,036.0 | +2.47% |
| Jan, 2023 | $12.99 | $11.90 | $1.09 | 11,544,109.0 | +9.19% |
0.02%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):