Vanguard Multi-Sector Income Bond ETF (VGMS)

Overview News Price History Discussions Forecast Dividend History

Vanguard Multi-Sector Income Bond ETF Stock (VGMS) Price History

The historical daily chart and data for Vanguard Multi-Sector Income Bond ETF stock (VGMS), show that the latest closing stock price as of October 12, 2026, is $49.59.

Vanguard Multi-Sector Income Bond ETF all-time high stock price is $52.20, occurred on February 27, 2026.
The lowest Vanguard Multi-Sector Income Bond ETF stock price recorded was $49.10 on October 01, 2026. Since then, Vanguard Multi-Sector Income Bond ETF's stock price has risen over 1.00% to $49.59 now.
The 52-week high stock price for VGMS is $52.20, representing a 5.25% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VGMS is $49.10, indicating a -0.99% decrease from the current share price, occurred on October 01, 2026.
The closing price of Vanguard Multi-Sector Income Bond ETF (VGMS) stock in the beginning of 2025 was $51.67. The stock closed the year at $51.58, a loss of over -0.18% for the year.

The table below shows more information about VGMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$49.64	$49.50	$0.1358	44,681.0	+0.08%
Oct 09, 2026	$49.75	$49.48	$0.27	104,851.0	+0.11%
Oct 08, 2026	$49.51	$49.38	$0.1281	44,427.0	+0.04%
Oct 07, 2026	$49.49	$49.29	$0.2015	113,822.0	-0.14%
Oct 06, 2026	$49.56	$49.44	$0.12	80,595.0	+0.40%
Oct 05, 2026	$49.38	$49.26	$0.125	133,619.0	+0.12%
Oct 02, 2026	$49.45	$49.26	$0.195	116,483.0	-0.08%
Oct 01, 2026	$49.41	$49.10	$0.3067	95,189.0	-0.38%
Sep 30, 2026	$49.64	$49.52	$0.1209	94,379.0	-0.07%
Sep 29, 2026	$49.82	$49.47	$0.3482	58,765.0	-0.17%
Sep 28, 2026	$49.69	$49.54	$0.1481	104,493.0	-0.48%
Sep 25, 2026	$49.88	$49.75	$0.13	116,121.0	+0.04%
Sep 24, 2026	$49.98	$49.84	$0.135	114,394.0	-0.26%
Sep 23, 2026	$50.26	$49.93	$0.3261	75,889.0	-0.67%
Sep 22, 2026	$50.34	$50.29	$0.05	146,775.0	-0.03%
Sep 21, 2026	$50.35	$50.26	$0.095	79,193.0	+0.16%
Sep 18, 2026	$50.43	$50.21	$0.22	210,464.0	-0.22%
Sep 17, 2026	$50.37	$50.28	$0.0899	99,431.0	+0.42%
Sep 16, 2026	$50.31	$50.13	$0.1761	62,409.0	-0.02%
Sep 15, 2026	$50.20	$50.16	$0.0399	34,117.0	-0.08%

Vanguard Multi-Sector Income Bond ETF Stock (VGMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Multi-Sector Income Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Multi-Sector Income Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Multi-Sector Income Bond ETF Stock (VGMS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.75	$49.10	$0.6472	733,667.0	+0.15%
Sep, 2026	$50.73	$49.47	$1.26	1,665,690.0	-2.84%
Aug, 2026	$51.12	$50.64	$0.475	919,954.0	+0.24%
Jul, 2026	$51.24	$50.69	$0.55	1,018,123.0	-0.87%
Jun, 2026	$51.45	$50.79	$0.66	816,988.0	-0.29%
May, 2026	$51.49	$50.74	$0.75	673,233.0	+0.13%
Apr, 2026	$51.75	$50.74	$1.01	736,354.0	+0.72%
Mar, 2026	$51.78	$50.48	$1.30	713,127.0	-1.76%
Feb, 2026	$52.20	$51.55	$0.6477	807,461.0	+0.04%
Jan, 2026	$51.92	$51.56	$0.36	744,738.0	+0.62%

Vanguard Multi-Sector Income Bond ETF Stock (VGMS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.88	$51.42	$0.46	1,048,765.0	-0.54%
Nov, 2025	$52.10	$51.35	$0.7499	598,255.0	+0.38%
Oct, 2025	$52.15	$51.35	$0.80	939,248.0	-0.02%
Sep, 2025	$51.80	$51.63	$0.17	145,348.0	+0.00%