loading

Invesco Trust For Investment Grade Municipals Stock (VGM) Price History

The historical daily chart and data for Invesco Trust For Investment Grade Municipals stock (VGM), show that the latest closing stock price as of June 04, 2025, is $9.58.
  • Invesco Trust For Investment Grade Municipals all-time high stock price is $14.99, occurred on July 06, 2016.
  • The lowest Invesco Trust For Investment Grade Municipals stock price recorded was $8.15 on October 26, 2023. Since then, Invesco Trust For Investment Grade Municipals's stock price has risen over 17.55% to $9.58 now.
  • The 52-week high stock price for VGM is $10.70, representing a 11.69% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for VGM is $9.28, indicating a -3.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Trust For Investment Grade Municipals (VGM) stock in the beginning of 2024 was $13.96. The stock closed the year at $10.05, a loss of over -28.01% for the year.
The table below shows more information about VGM historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $9.62 $9.56 $0.06 257,131.0 +0.10%
Jun 03, 2025 $9.67 $9.55 $0.1153 346,420.0 -0.62%
Jun 02, 2025 $9.67 $9.61 $0.06 496,214.0 -0.41%
May 30, 2025 $9.67 $9.64 $0.03 381,501.0 +0.42%
May 29, 2025 $9.64 $9.60 $0.04 579,069.0 +0.31%
May 28, 2025 $9.67 $9.58 $0.0859 336,884.0 -0.21%
May 27, 2025 $9.65 $9.60 $0.05 560,597.0 +0.73%
May 23, 2025 $9.61 $9.55 $0.06 1,199,866.0 -0.10%
May 22, 2025 $9.58 $9.40 $0.18 2,469,545.0 +1.38%
May 21, 2025 $9.55 $9.43 $0.12 237,120.0 -1.26%
May 20, 2025 $9.58 $9.54 $0.045 82,314.0 -0.21%
May 19, 2025 $9.58 $9.51 $0.07 179,621.0 -0.73%
May 16, 2025 $9.66 $9.59 $0.07 77,554.0 -0.21%
May 15, 2025 $9.70 $9.62 $0.07 141,907.0 +0.84%
May 14, 2025 $9.70 $9.56 $0.14 339,126.0 -1.03%
May 13, 2025 $9.70 $9.65 $0.05 122,786.0 -0.21%
May 12, 2025 $9.73 $9.68 $0.05 124,264.0 +0.00%
May 09, 2025 $9.71 $9.68 $0.03 77,046.0 +0.21%
May 08, 2025 $9.73 $9.65 $0.08 146,665.0 +0.10%
May 07, 2025 $9.71 $9.65 $0.0608 213,992.0 +0.21%
May 06, 2025 $9.76 $9.63 $0.13 261,742.0 +0.00%

Invesco Trust For Investment Grade Municipals Stock (VGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Trust For Investment Grade Municipals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Trust For Investment Grade Municipals stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.67 $9.55 $0.1154 1,356,896.0 -0.93%
May, 2025 $9.76 $9.40 $0.36 7,953,440.0 +0.21%
Apr, 2025 $10.14 $9.28 $0.8632 3,904,404.0 -3.11%
Mar, 2025 $10.30 $9.85 $0.45 2,418,565.0 -2.83%
Feb, 2025 $10.30 $10.03 $0.275 3,121,305.0 +1.28%
Jan, 2025 $10.21 $9.89 $0.3168 2,775,357.0 +0.20%

Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.54 $9.77 $0.77 4,327,214.0 -4.48%
Nov, 2024 $10.49 $10.11 $0.385 3,765,784.0 +1.25%
Oct, 2024 $10.63 $10.13 $0.50 4,909,291.0 -1.89%
Sep, 2024 $10.70 $10.40 $0.30 3,351,898.0 +1.54%
Aug, 2024 $10.52 $10.28 $0.24 2,692,950.0 +0.48%
Jul, 2024 $10.50 $10.05 $0.45 2,983,355.0 +0.78%
Jun, 2024 $10.37 $9.90 $0.47 2,064,061.0 +4.05%
May, 2024 $10.20 $9.54 $0.6621 3,436,599.0 +3.35%
Apr, 2024 $9.85 $9.47 $0.38 2,777,750.0 -3.14%
Mar, 2024 $10.04 $9.81 $0.23 2,148,007.0 +0.10%
Feb, 2024 $9.94 $9.72 $0.22 2,500,768.0 +0.61%
Jan, 2024 $9.90 $9.47 $0.43 6,131,347.0 -1.01%

Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.92 $9.46 $0.4594 4,338,873.0 +4.55%
Nov, 2023 $9.51 $8.33 $1.18 3,807,332.0 +13.57%
Oct, 2023 $8.76 $8.15 $0.61 3,920,375.0 -2.00%
Sep, 2023 $9.32 $8.50 $0.825 3,439,369.0 -8.70%
Aug, 2023 $9.74 $9.21 $0.535 2,667,366.0 -4.90%
Jul, 2023 $9.82 $9.60 $0.22 1,888,029.0 +0.82%
Jun, 2023 $9.82 $9.53 $0.29 1,858,431.0 +0.62%
May, 2023 $9.83 $9.36 $0.47 1,655,752.0 -1.73%
Apr, 2023 $10.07 $9.64 $0.4305 1,779,784.0 -1.21%
Mar, 2023 $10.00 $9.65 $0.35 2,536,556.0 +2.16%
Feb, 2023 $10.55 $9.63 $0.92 2,072,522.0 -6.71%
Jan, 2023 $10.44 $9.88 $0.56 2,548,700.0 +3.78%
$4.43
price down icon 0.23%
closed_end_fund_debt NZF
$11.86
price up icon 0.51%
closed_end_fund_debt GOF
$14.78
price down icon 0.40%
closed_end_fund_debt PTY
$13.87
price up icon 0.00%
closed_end_fund_debt NVG
$11.83
price up icon 0.08%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
Cap:     |  Volume (24h):