Get the Stockscreener App
9.76
0.20%
-0.02
After Hours:
9.76
Invesco Trust for Investment Grade Municipals Stock (VGM) Price History
The historical daily chart and data for Invesco Trust for Investment Grade Municipals stock (VGM), show that the latest closing stock price as of May 23, 2024, is $9.76.
- Invesco Trust for Investment Grade Municipals all-time high stock price is $14.99, occurred on July 06, 2016.
- The lowest Invesco Trust for Investment Grade Municipals stock price recorded was $8.15 on October 26, 2023. Since then, Invesco Trust for Investment Grade Municipals's stock price has risen over 19.75% to $9.76 now.
- The 52-week high stock price for VGM is $10.04, representing a 2.87% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for VGM is $8.15, indicating a -16.50% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Invesco Trust for Investment Grade Municipals (VGM) stock in the beginning of 2023 was $13.96. The stock closed the year at $10.05, a loss of over -28.01% for the year.
The table below shows more information about VGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2024 | $9.78 | $9.70 | $0.08 | 227,683.0 | -0.20% |
| May 22, 2024 | $9.80 | $9.77 | $0.03 | 93,587.0 | -0.10% |
| May 21, 2024 | $9.88 | $9.78 | $0.10 | 143,934.0 | -0.81% |
| May 20, 2024 | $9.88 | $9.85 | $0.03 | 214,190.0 | +0.10% |
| May 17, 2024 | $9.89 | $9.85 | $0.04 | 92,402.0 | -0.10% |
| May 16, 2024 | $9.90 | $9.86 | $0.04 | 80,785.0 | -0.20% |
| May 15, 2024 | $9.90 | $9.82 | $0.08 | 143,517.0 | +0.71% |
| May 14, 2024 | $9.85 | $9.77 | $0.085 | 125,277.0 | +0.41% |
| May 13, 2024 | $9.87 | $9.78 | $0.0898 | 106,536.0 | -0.61% |
| May 10, 2024 | $9.88 | $9.83 | $0.05 | 304,463.0 | -0.30% |
| May 09, 2024 | $9.88 | $9.86 | $0.02 | 150,232.0 | +0.10% |
| May 08, 2024 | $9.87 | $9.78 | $0.09 | 103,737.0 | +0.72% |
| May 07, 2024 | $9.79 | $9.74 | $0.05 | 110,334.0 | +1.03% |
| May 06, 2024 | $9.71 | $9.66 | $0.05 | 81,580.0 | +0.52% |
| May 03, 2024 | $9.65 | $9.62 | $0.03 | 100,333.0 | +0.63% |
| May 02, 2024 | $9.58 | $9.54 | $0.04 | 78,075.0 | +0.00% |
| May 01, 2024 | $9.59 | $9.56 | $0.03 | 105,835.0 | +0.31% |
| Apr 30, 2024 | $9.56 | $9.52 | $0.04 | 116,269.0 | +0.10% |
| Apr 29, 2024 | $9.58 | $9.52 | $0.06 | 69,828.0 | +0.32% |
| Apr 26, 2024 | $9.56 | $9.51 | $0.05 | 104,341.0 | +0.11% |
| Apr 25, 2024 | $9.53 | $9.48 | $0.05 | 82,140.0 | -0.84% |
| Apr 24, 2024 | $9.59 | $9.54 | $0.05 | 171,599.0 | +0.21% |
| Apr 23, 2024 | $9.57 | $9.53 | $0.045 | 137,758.0 | +0.31% |
Invesco Trust for Investment Grade Municipals Stock (VGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Trust for Investment Grade Municipals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Trust for Investment Grade Municipals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Trust for Investment Grade Municipals Stock (VGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.90 | $9.54 | $0.36 | 2,262,500.0 | +2.20% |
| Apr, 2024 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| Mar, 2024 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| Feb, 2024 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| Jan, 2024 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust for Investment Grade Municipals Stock (VGM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| Nov, 2023 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| Oct, 2023 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| Sep, 2023 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| Aug, 2023 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| Jul, 2023 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| Jun, 2023 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| May, 2023 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| Apr, 2023 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| Mar, 2023 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| Feb, 2023 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| Jan, 2023 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
Invesco Trust for Investment Grade Municipals Stock (VGM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.30 | $9.57 | $0.735 | 4,991,515.0 | -1.95% |
| Nov, 2022 | $10.29 | $9.00 | $1.29 | 4,614,644.0 | +13.13% |
| Oct, 2022 | $9.58 | $9.01 | $0.57 | 3,616,652.0 | -3.21% |
| Sep, 2022 | $10.41 | $9.24 | $1.17 | 3,181,101.0 | -9.74% |
| Aug, 2022 | $11.17 | $10.35 | $0.82 | 2,826,248.0 | -5.98% |
| Jul, 2022 | $11.09 | $10.50 | $0.59 | 2,206,638.0 | +4.75% |
| Jun, 2022 | $11.20 | $9.91 | $1.29 | 3,454,451.0 | -5.56% |
| May, 2022 | $11.15 | $10.17 | $0.9799 | 3,119,175.0 | +2.76% |
| Apr, 2022 | $11.88 | $10.61 | $1.27 | 3,788,008.0 | -6.63% |
| Mar, 2022 | $12.35 | $11.20 | $1.15 | 3,474,332.0 | -4.44% |
| Feb, 2022 | $12.66 | $11.76 | $0.90 | 3,386,050.0 | -2.64% |
| Jan, 2022 | $14.00 | $12.34 | $1.66 | 2,902,135.0 | -10.59% |
0.47%
Cap:
|
Volume (24h):