loading
Overview News Price History Discussions Forecast Dividend History

Invesco Trust For Investment Grade Municipals Stock (VGM) Price History

The historical daily chart and data for Invesco Trust For Investment Grade Municipals stock (VGM), show that the latest closing stock price as of November 21, 2024, is $10.20.
  • Invesco Trust For Investment Grade Municipals all-time high stock price is $14.99, occurred on July 06, 2016.
  • The lowest Invesco Trust For Investment Grade Municipals stock price recorded was $8.15 on October 26, 2023. Since then, Invesco Trust For Investment Grade Municipals's stock price has risen over 25.18% to $10.20 now.
  • The 52-week high stock price for VGM is $10.70, representing a 4.88% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for VGM is $9.34, indicating a -8.45% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Invesco Trust For Investment Grade Municipals (VGM) stock in the beginning of 2023 was $13.96. The stock closed the year at $10.05, a loss of over -28.01% for the year.
The table below shows more information about VGM historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.22 $10.18 $0.04 11,367.0 -0.10%
Nov 20, 2024 $10.22 $10.15 $0.07 143,744.0 +0.10%
Nov 19, 2024 $10.23 $10.15 $0.0799 168,683.0 +0.20%
Nov 18, 2024 $10.23 $10.14 $0.09 295,720.0 -0.10%
Nov 15, 2024 $10.22 $10.16 $0.06 152,366.0 -1.07%
Nov 14, 2024 $10.30 $10.22 $0.08 275,387.0 +0.29%
Nov 13, 2024 $10.29 $10.18 $0.108 225,655.0 +0.79%
Nov 12, 2024 $10.30 $10.15 $0.15 137,674.0 -1.07%
Nov 11, 2024 $10.35 $10.28 $0.07 107,695.0 +0.10%
Nov 08, 2024 $10.31 $10.23 $0.08 206,598.0 +0.59%
Nov 07, 2024 $10.28 $10.18 $0.10 140,200.0 +0.39%
Nov 06, 2024 $10.24 $10.11 $0.13 316,729.0 -0.88%
Nov 05, 2024 $10.33 $10.25 $0.08 260,806.0 -0.29%
Nov 04, 2024 $10.35 $10.29 $0.0599 73,404.0 +0.19%
Nov 01, 2024 $10.37 $10.25 $0.12 176,049.0 -0.87%
Oct 31, 2024 $10.36 $10.19 $0.17 157,395.0 +1.67%
Oct 30, 2024 $10.19 $10.14 $0.05 180,034.0 +0.30%
Oct 29, 2024 $10.20 $10.13 $0.07 184,812.0 -0.68%
Oct 28, 2024 $10.26 $10.19 $0.07 131,015.0 +0.59%
Oct 25, 2024 $10.25 $10.17 $0.08 286,631.0 -0.59%
Oct 24, 2024 $10.26 $10.16 $0.095 233,647.0 +0.00%
Oct 23, 2024 $10.36 $10.23 $0.1323 163,943.0 -1.35%
Oct 22, 2024 $10.43 $10.36 $0.072 82,012.0 -0.29%

Invesco Trust For Investment Grade Municipals Stock (VGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Trust For Investment Grade Municipals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Trust For Investment Grade Municipals stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.37 $10.11 $0.26 2,692,077.0 -1.74%
Oct, 2024 $10.63 $10.13 $0.50 4,909,291.0 -1.89%
Sep, 2024 $10.70 $10.40 $0.30 3,351,898.0 +1.54%
Aug, 2024 $10.52 $10.28 $0.24 2,692,950.0 +0.48%
Jul, 2024 $10.50 $10.05 $0.45 2,983,355.0 +0.78%
Jun, 2024 $10.37 $9.90 $0.47 2,064,061.0 +4.05%
May, 2024 $10.20 $9.54 $0.6621 3,436,599.0 +3.35%
Apr, 2024 $9.85 $9.47 $0.38 2,777,750.0 -3.14%
Mar, 2024 $10.04 $9.81 $0.23 2,148,007.0 +0.10%
Feb, 2024 $9.94 $9.72 $0.22 2,500,768.0 +0.61%
Jan, 2024 $9.90 $9.47 $0.43 6,131,347.0 -1.01%

Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.92 $9.46 $0.4594 4,338,873.0 +4.55%
Nov, 2023 $9.51 $8.33 $1.18 3,807,332.0 +13.57%
Oct, 2023 $8.76 $8.15 $0.61 3,920,375.0 -2.00%
Sep, 2023 $9.32 $8.50 $0.825 3,439,369.0 -8.70%
Aug, 2023 $9.74 $9.21 $0.535 2,667,366.0 -4.90%
Jul, 2023 $9.82 $9.60 $0.22 1,888,029.0 +0.82%
Jun, 2023 $9.82 $9.53 $0.29 1,858,431.0 +0.62%
May, 2023 $9.83 $9.36 $0.47 1,655,752.0 -1.73%
Apr, 2023 $10.07 $9.64 $0.4305 1,779,784.0 -1.21%
Mar, 2023 $10.00 $9.65 $0.35 2,536,556.0 +2.16%
Feb, 2023 $10.55 $9.63 $0.92 2,072,522.0 -6.71%
Jan, 2023 $10.44 $9.88 $0.56 2,548,700.0 +3.78%

Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.30 $9.57 $0.735 4,991,515.0 -1.95%
Nov, 2022 $10.29 $9.00 $1.29 4,614,644.0 +13.13%
Oct, 2022 $9.58 $9.01 $0.57 3,616,652.0 -3.21%
Sep, 2022 $10.41 $9.24 $1.17 3,181,101.0 -9.74%
Aug, 2022 $11.17 $10.35 $0.82 2,826,248.0 -5.98%
Jul, 2022 $11.09 $10.50 $0.59 2,206,638.0 +4.75%
Jun, 2022 $11.20 $9.91 $1.29 3,454,451.0 -5.56%
May, 2022 $11.15 $10.17 $0.9799 3,119,175.0 +2.76%
Apr, 2022 $11.88 $10.61 $1.27 3,788,008.0 -6.63%
Mar, 2022 $12.35 $11.20 $1.15 3,474,332.0 -4.44%
Feb, 2022 $12.66 $11.76 $0.90 3,386,050.0 -2.64%
Jan, 2022 $14.00 $12.34 $1.66 2,902,135.0 -10.59%

Similar to VGM

closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):