Get the Stockscreener App
0.0001
0.00%
+0.00
VG Life Sciences Inc Stock (VGLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0001 | $0.00 | $0.00 | 19,938,377.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.00 | $0.00 | 12,691,485.0 | +0.00% |
| May 01, 2024 | $0.0001 | $0.0001 | $0.00 | 4,120,000.0 | +100.00% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 1,395,000.0 | -50.00% |
| Apr 29, 2024 | $0.0001 | $0.00 | $0.00 | 18,979,663.0 | +0.00% |
| Apr 26, 2024 | $0.0001 | $0.00 | $0.00 | 5,450,518.0 | +0.00% |
| Apr 25, 2024 | $0.0001 | $0.00 | $0.00 | 45,295,995.0 | +100.00% |
| Apr 24, 2024 | $0.0001 | $0.00 | $0.00 | 3,348,634.0 | -50.00% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 10,878,963.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 44,103,844.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 11,700,083.0 | +100.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 17,004,991.0 | -50.00% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 33,181,025.0 | +0.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 1,946,615.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 25,968,673.0 | +9,900% |
| Apr 12, 2024 | $0.0001 | $0.00 | $0.00 | 111,102.0 | -98.00% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 1,100,003.0 | -50.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 1,210,008.0 | +9,900% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 2,230,905.0 | -98.00% |
| Apr 08, 2024 | $0.00 | $0.00 | $0.00 | 200,000.0 | +4,900% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 1,702,200.0 | -99.00% |
VG Life Sciences Inc Stock (VGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VG Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VG Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VG Life Sciences Inc Stock (VGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.00 | $0.00 | 56,688,239.0 | +100.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 234,107,121.0 | +4,900% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 81,593,983.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 1,500,273,916.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 26,821,795.0 | +0.00% |
VG Life Sciences Inc Stock (VGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 47,272,921.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 79,044,844.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 30,134,610.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 39,958,884.0 | +100.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 87,900,249.0 | -50.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 62,492,378.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 44,209,861.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 49,130,305.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 99,008,954.0 | +100.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 52,768,034.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 145,371,199.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,973,092,231.0 | -50.00% |
VG Life Sciences Inc Stock (VGLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 241,783,545.0 | +0.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 240,214,510.0 | +0.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 919,976,081.0 | +0.00% |
| Sep, 2022 | $0.0002 | $0.00 | $0.000199 | 1,442,534,106.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 8,404,473,950.0 | -50.00% |
| Jul, 2022 | $0.0003 | $0.0001 | $0.0002 | 2,183,148,556.0 | +0.00% |
| May, 2022 | $0.0002 | $0.0001 | $0.0001 | 10,289,503.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):