Get the Stockscreener App
0.000001
98.00%
-0.000049
VG Life Sciences Inc Stock (VGLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.0001 | $0.00 | $0.00 | 3,250,000.0 | -98.00% |
| Oct 17, 2025 | $0.0001 | $0.00 | $0.00 | 2,470,058.0 | +0.00% |
| Oct 16, 2025 | $0.00 | $0.00 | $0.00 | 1,474,999.0 | +4,900% |
| Oct 15, 2025 | $0.0001 | $0.00 | $0.00 | 2,263,400.0 | -98.00% |
| Oct 14, 2025 | $0.00 | $0.00 | $0.00 | 550,000.0 | +4,900% |
| Oct 13, 2025 | $0.0001 | $0.00 | $0.00 | 8,750,759.0 | +0.00% |
| Oct 10, 2025 | $0.0001 | $0.00 | $0.00 | 4,300,000.0 | -99.00% |
| Oct 09, 2025 | $0.0001 | $0.00 | $0.00 | 5,505,649.0 | +0.00% |
| Oct 08, 2025 | $0.0001 | $0.00 | $0.00 | 6,012,000.0 | +0.00% |
| Oct 07, 2025 | $0.0001 | $0.00 | $0.00 | 6,200,000.0 | +0.00% |
| Oct 06, 2025 | $0.0001 | $0.0001 | $0.00 | 2,100,000.0 | +100.00% |
| Oct 03, 2025 | $0.0001 | $0.00 | $0.00 | 2,975,400.0 | -50.00% |
| Oct 02, 2025 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| Sep 30, 2025 | $0.0001 | $0.00 | $0.00 | 6,240,409.0 | +0.00% |
| Sep 29, 2025 | $0.0001 | $0.0001 | $0.00 | 80,000.0 | +0.00% |
| Sep 26, 2025 | $0.0001 | $0.00 | $0.00 | 1,444,775.0 | +0.00% |
| Sep 25, 2025 | $0.0001 | $0.0001 | $0.00 | 250,010.0 | +100.00% |
VG Life Sciences Inc Stock (VGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VG Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VG Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VG Life Sciences Inc Stock (VGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 45,902,265.0 | -99.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 27,714,562.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 12,192,016.0 | +100.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 97,684,358.0 | -50.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 143,878,599.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 214,916,483.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 114,522,674.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 197,693,440.0 | -98.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 58,367,512.0 | -50.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 147,751,931.0 | +0.00% |
VG Life Sciences Inc Stock (VGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 186,215,257.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 128,349,127.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 116,440,192.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 144,457,547.0 | +100.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 83,890,149.0 | -50.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 138,796,388.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 51,913,655.0 | -50.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 139,733,868.0 | +100.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 234,107,121.0 | +4,900% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 81,593,983.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 1,502,823,916.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 26,821,795.0 | +0.00% |
VG Life Sciences Inc Stock (VGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 47,272,921.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 79,044,844.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 30,134,610.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 39,958,884.0 | +100.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 87,900,249.0 | -50.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 62,492,378.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 44,209,861.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 49,130,305.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 99,008,954.0 | +100.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 52,768,034.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 145,371,199.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,973,092,231.0 | -50.00% |
0.04%
5.71%
Cap:
|
Volume (24h):