Vanguard Ftse Europe Etf (VGK)

Date: O: H: L: C: Vol:

Vanguard Ftse Europe Etf Stock (VGK) Price History

The historical daily chart and data for Vanguard Ftse Europe Etf stock (VGK), show that the latest closing stock price as of November 02, 2026, is $88.06.

Vanguard Ftse Europe Etf all-time high stock price is $93.29, occurred on August 26, 2026.
The lowest Vanguard Ftse Europe Etf stock price recorded was $36.36 on March 18, 2020. Since then, Vanguard Ftse Europe Etf's stock price has risen over 58.71% to $88.06 now.
The 52-week high stock price for VGK is $93.29, representing a 5.94% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for VGK is $77.87, indicating a 11.57% decrease from the current share price, occurred on November 20, 2025.
The closing price of Vanguard Ftse Europe Etf (VGK) stock in the beginning of 2025 was $63.19. The stock closed the year at $83.61, a gain of over 32.32% for the year.

The table below shows more information about VGK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$88.49	$87.77	$0.72	2,006,685	+0.59%
Oct 30, 2026	$87.88	$87.07	$0.805	1,750,697	-0.68%
Oct 29, 2026	$88.15	$87.60	$0.55	2,482,981	+0.95%
Oct 28, 2026	$87.48	$86.88	$0.6014	1,530,229	+0.31%
Oct 27, 2026	$87.13	$86.56	$0.575	1,705,304	+0.57%
Oct 26, 2026	$87.01	$86.55	$0.455	2,590,754	+0.35%
Oct 23, 2026	$86.41	$85.81	$0.6	2,259,878	-0.63%
Oct 22, 2026	$87.07	$86.53	$0.54	3,019,966	-0.89%
Oct 21, 2026	$87.86	$87.19	$0.665	1,534,971	+0.46%
Oct 20, 2026	$87.44	$86.48	$0.96	1,590,310	+0.87%
Oct 19, 2026	$87.01	$86.39	$0.615	1,690,224	-0.99%
Oct 16, 2026	$88.12	$87.08	$1.05	2,079,737	+0.09%
Oct 15, 2026	$87.25	$86.45	$0.805	2,807,946	+1.42%
Oct 14, 2026	$86.26	$85.77	$0.495	4,442,563	-0.37%
Oct 13, 2026	$86.60	$86.03	$0.575	2,907,372	+0.57%
Oct 12, 2026	$86.14	$85.81	$0.33	3,786,487	-0.24%
Oct 09, 2026	$86.09	$85.71	$0.385	2,242,529	+0.70%
Oct 08, 2026	$85.47	$84.76	$0.71	3,021,333	-0.15%
Oct 07, 2026	$85.71	$85.16	$0.55	3,605,698	-1.18%
Oct 06, 2026	$86.94	$86.51	$0.425	2,469,835	+0.35%

Vanguard Ftse Europe Etf Stock (VGK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ftse Europe Etf Stock (VGK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$88.49	$87.77	$0.72	2,006,685	+0.59%
Oct, 2026	$88.15	$84.76	$3.39	55,404,716	+0.85%
Sep, 2026	$91.94	$86.73	$5.22	51,833,085	-5.30%
Aug, 2026	$93.29	$90.67	$2.63	37,378,139	+1.18%
Jul, 2026	$91.07	$87.33	$3.74	44,701,092	+2.32%
Jun, 2026	$90.73	$86.48	$4.25	60,683,269	-0.53%
May, 2026	$89.79	$85.22	$4.57	63,395,393	+2.15%
Apr, 2026	$89.75	$81.75	$8.00	73,924,436	+5.71%
Mar, 2026	$88.71	$78.70	$10.01	122,642,426	-8.58%
Feb, 2026	$90.75	$86.75	$4.00	59,614,914	+3.05%
Jan, 2026	$89.16	$84.17	$4.99	71,418,201	+4.65%

Vanguard Ftse Europe Etf Stock (VGK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$84.26	$81.09	$3.17	48,078,989	+2.97%
Nov, 2025	$82.41	$77.87	$4.54	61,919,186	+1.53%
Oct, 2025	$81.75	$79.09	$2.66	69,858,279	+0.63%
Sep, 2025	$80.10	$77.01	$3.08	48,826,807	+1.66%
Aug, 2025	$80.27	$74.79	$5.48	47,071,676	+3.77%
Jul, 2025	$79.57	$75.54	$4.03	65,677,340	-2.39%
Jun, 2025	$78.58	$74.24	$4.33	86,487,798	+0.96%
May, 2025	$77.31	$72.53	$4.78	81,405,251	+5.28%
Apr, 2025	$73.17	$62.02	$11.15	142,646,456	+3.85%
Mar, 2025	$73.72	$69.62	$4.10	116,781,440	+0.01%
Feb, 2025	$71.35	$65.96	$5.39	73,346,215	+4.00%
Jan, 2025	$68.35	$62.58	$5.77	43,497,852	+6.35%

Vanguard Ftse Europe Etf Stock (VGK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.62	$62.61	$5.01	39,930,780	-3.85%
Nov, 2024	$67.99	$64.25	$3.74	50,080,337	-1.76%
Oct, 2024	$70.96	$66.61	$4.35	29,556,406	-5.51%
Sep, 2024	$72.08	$67.84	$4.24	28,300,174	+0.24%
Aug, 2024	$71.11	$64.45	$6.67	42,170,781	+3.61%
Jul, 2024	$69.77	$66.57	$3.20	44,528,074	+2.53%
Jun, 2024	$70.68	$66.50	$4.17	38,579,065	-4.41%
May, 2024	$70.31	$65.35	$4.96	53,501,149	+6.45%
Apr, 2024	$67.66	$64.22	$3.44	47,890,998	-2.55%
Mar, 2024	$67.78	$65.05	$2.73	43,545,877	+3.25%
Feb, 2024	$65.59	$62.46	$3.13	46,930,032	+2.40%
Jan, 2024	$64.55	$61.40	$3.15	51,775,455	-1.23%

Similar to VGK