Get the Stockscreener App
57.93
0.19%
-0.11
Vanguard Intermediate-Term Treasury ETF Stock (VGIT) Price History
The historical daily chart and data for Vanguard Intermediate-Term Treasury ETF stock (VGIT), show that the latest closing stock price as of May 17, 2024, is $57.93.
- Vanguard Intermediate-Term Treasury ETF all-time high stock price is $70.86, occurred on August 04, 2020.
- The lowest Vanguard Intermediate-Term Treasury ETF stock price recorded was $56.07 on October 19, 2023. Since then, Vanguard Intermediate-Term Treasury ETF's stock price has risen over 3.32% to $57.93 now.
- The 52-week high stock price for VGIT is $59.68, representing a 3.02% increase from the current share price, occurred on May 19, 2023.
- The 52-week low stock price for VGIT is $56.07, indicating a -3.21% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Vanguard Intermediate-Term Treasury ETF (VGIT) stock in the beginning of 2023 was $66.14. The stock closed the year at $58.48, a loss of over -11.58% for the year.
The table below shows more information about VGIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $58.02 | $57.92 | $0.10 | 2,574,274.0 | -0.19% |
| May 16, 2024 | $58.13 | $58.02 | $0.11 | 2,391,419.0 | -0.15% |
| May 15, 2024 | $58.16 | $58.01 | $0.155 | 2,928,291.0 | +0.52% |
| May 14, 2024 | $57.84 | $57.75 | $0.09 | 2,644,127.0 | +0.24% |
| May 13, 2024 | $57.76 | $57.69 | $0.07 | 2,247,204.0 | +0.05% |
| May 10, 2024 | $57.72 | $57.64 | $0.08 | 3,871,025.0 | -0.22% |
| May 09, 2024 | $57.82 | $57.66 | $0.1551 | 1,942,062.0 | +0.21% |
| May 08, 2024 | $57.72 | $57.65 | $0.0657 | 2,191,866.0 | -0.14% |
| May 07, 2024 | $57.85 | $57.72 | $0.13 | 2,076,631.0 | +0.10% |
| May 06, 2024 | $57.72 | $57.63 | $0.0858 | 1,850,725.0 | +0.05% |
| May 03, 2024 | $57.75 | $57.55 | $0.195 | 1,563,879.0 | +0.44% |
| May 02, 2024 | $57.44 | $57.19 | $0.25 | 1,666,327.0 | +0.40% |
| May 01, 2024 | $57.34 | $57.03 | $0.31 | 2,118,680.0 | -0.02% |
| Apr 30, 2024 | $57.27 | $57.15 | $0.1238 | 1,512,557.0 | -0.31% |
| Apr 29, 2024 | $57.39 | $57.28 | $0.1065 | 1,816,779.0 | +0.26% |
| Apr 26, 2024 | $57.29 | $57.20 | $0.09 | 1,263,829.0 | +0.14% |
| Apr 25, 2024 | $57.17 | $57.04 | $0.13 | 1,698,155.0 | -0.28% |
| Apr 24, 2024 | $57.31 | $57.21 | $0.0975 | 1,241,367.0 | -0.16% |
| Apr 23, 2024 | $57.47 | $57.22 | $0.247 | 1,402,627.0 | +0.16% |
| Apr 22, 2024 | $57.34 | $57.23 | $0.108 | 1,280,549.0 | +0.03% |
| Apr 19, 2024 | $57.33 | $57.24 | $0.09 | 1,644,098.0 | +0.07% |
| Apr 18, 2024 | $57.35 | $57.19 | $0.16 | 1,716,322.0 | -0.26% |
Vanguard Intermediate-Term Treasury ETF Stock (VGIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Intermediate-Term Treasury ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Intermediate-Term Treasury ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Intermediate-Term Treasury ETF Stock (VGIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $58.16 | $57.03 | $1.13 | 32,640,784.0 | +1.29% |
| Apr, 2024 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| Mar, 2024 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| Feb, 2024 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| Jan, 2024 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
Vanguard Intermediate-Term Treasury ETF Stock (VGIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.56 | $57.94 | $1.62 | 60,935,222.0 | +2.06% |
| Nov, 2023 | $58.36 | $56.42 | $1.94 | 59,054,864.0 | +2.83% |
| Oct, 2023 | $57.16 | $56.07 | $1.09 | 93,563,596.0 | -1.10% |
| Sep, 2023 | $58.18 | $56.82 | $1.36 | 52,988,140.0 | -1.91% |
| Aug, 2023 | $58.54 | $57.45 | $1.09 | 55,296,553.0 | -0.38% |
| Jul, 2023 | $59.06 | $57.65 | $1.41 | 75,202,773.0 | -0.31% |
| Jun, 2023 | $59.65 | $58.53 | $1.12 | 40,093,041.0 | -1.43% |
| May, 2023 | $60.94 | $58.78 | $2.16 | 45,813,230.0 | -1.26% |
| Apr, 2023 | $60.75 | $59.45 | $1.30 | 33,271,059.0 | +0.52% |
| Mar, 2023 | $60.73 | $57.65 | $3.08 | 71,866,608.0 | +2.86% |
| Feb, 2023 | $60.27 | $58.02 | $2.25 | 57,372,130.0 | -2.64% |
| Jan, 2023 | $60.28 | $58.64 | $1.64 | 32,696,575.0 | +2.38% |
Vanguard Intermediate-Term Treasury ETF Stock (VGIT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.78 | $58.37 | $1.41 | 66,489,762.0 | -1.12% |
| Nov, 2022 | $59.14 | $57.19 | $1.95 | 56,855,479.0 | +2.34% |
| Oct, 2022 | $59.00 | $57.08 | $1.92 | 59,668,322.0 | -0.89% |
| Sep, 2022 | $60.41 | $57.70 | $2.71 | 49,593,007.0 | -3.46% |
| Aug, 2022 | $62.36 | $60.31 | $2.05 | 60,894,309.0 | -2.97% |
| Jul, 2022 | $62.38 | $60.73 | $1.64 | 33,069,546.0 | +1.78% |
| Jun, 2022 | $61.59 | $59.25 | $2.34 | 41,117,096.0 | -0.76% |
| May, 2022 | $62.10 | $60.73 | $1.37 | 52,591,007.0 | +0.55% |
| Apr, 2022 | $62.59 | $61.02 | $1.57 | 47,175,056.0 | -2.58% |
| Mar, 2022 | $65.68 | $62.39 | $3.29 | 48,644,082.0 | -3.30% |
| Feb, 2022 | $65.49 | $64.19 | $1.30 | 43,867,063.0 | -0.55% |
| Jan, 2022 | $66.25 | $65.20 | $1.05 | 38,608,818.0 | -1.58% |
0.27%
0.02%
Cap:
|
Volume (24h):