Vanguard Intermediate Term Treasury Etf (VGIT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Price History

The historical daily chart and data for Vanguard Intermediate Term Treasury Etf stock (VGIT), show that the latest closing stock price as of April 15, 2026, is $59.59.

Vanguard Intermediate Term Treasury Etf all-time high stock price is $70.86, occurred on August 04, 2020.
The lowest Vanguard Intermediate Term Treasury Etf stock price recorded was $56.07 on October 19, 2023. Since then, Vanguard Intermediate Term Treasury Etf's stock price has risen over 6.28% to $59.59 now.
The 52-week high stock price for VGIT is $60.76, representing a 1.96% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VGIT is $58.59, indicating a -1.67% decrease from the current share price, occurred on May 14, 2025.
The closing price of Vanguard Intermediate Term Treasury Etf (VGIT) stock in the beginning of 2025 was $66.14. The stock closed the year at $58.48, a loss of over -11.58% for the year.

The table below shows more information about VGIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$59.63	$59.53	$0.095	1,665,465.0	-0.12%
Apr 14, 2026	$59.67	$59.49	$0.1799	2,783,601.0	+0.22%
Apr 13, 2026	$59.53	$59.38	$0.1499	1,797,943.0	+0.17%
Apr 10, 2026	$59.51	$59.41	$0.10	2,068,134.0	-0.12%
Apr 09, 2026	$59.59	$59.40	$0.19	1,636,845.0	+0.02%
Apr 08, 2026	$59.61	$59.45	$0.16	2,342,256.0	+0.17%
Apr 07, 2026	$59.41	$59.16	$0.2412	2,953,026.0	+0.19%
Apr 06, 2026	$59.34	$59.22	$0.12	2,518,280.0	-0.19%
Apr 02, 2026	$59.45	$59.30	$0.155	13,321,517.0	+0.13%
Apr 01, 2026	$59.41	$59.28	$0.13	3,269,918.0	-0.40%
Mar 31, 2026	$59.65	$59.50	$0.1449	4,817,082.0	+0.20%
Mar 30, 2026	$59.50	$59.38	$0.12	2,658,155.0	+0.44%
Mar 27, 2026	$59.22	$59.01	$0.2099	3,486,819.0	+0.14%
Mar 26, 2026	$59.33	$59.08	$0.255	2,800,023.0	-0.57%
Mar 25, 2026	$59.47	$59.34	$0.125	2,430,349.0	+0.32%
Mar 24, 2026	$59.34	$59.12	$0.225	3,614,436.0	-0.29%
Mar 23, 2026	$59.52	$59.26	$0.255	7,562,818.0	+0.24%
Mar 20, 2026	$59.42	$59.21	$0.2099	3,031,838.0	-0.59%
Mar 19, 2026	$59.69	$59.47	$0.2199	3,664,318.0	-0.03%
Mar 18, 2026	$59.84	$59.64	$0.20	2,698,853.0	-0.40%
Mar 17, 2026	$59.92	$59.85	$0.07	3,792,762.0	+0.13%

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Intermediate Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Intermediate Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.67	$59.16	$0.5062	36,019,811.0	+0.07%
Mar, 2026	$60.41	$59.01	$1.40	80,446,265.0	-1.94%
Feb, 2026	$60.76	$59.57	$1.19	57,837,712.0	+1.39%
Jan, 2026	$60.08	$59.66	$0.42	106,810,798.0	-0.05%

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.24	$59.74	$0.4987	59,491,318.0	-0.69%
Nov, 2025	$60.56	$59.83	$0.73	42,249,854.0	+0.47%
Oct, 2025	$60.57	$59.85	$0.7199	67,681,263.0	+0.25%
Sep, 2025	$60.49	$59.70	$0.785	63,431,194.0	-0.08%
Aug, 2025	$60.11	$59.51	$0.6009	39,578,898.0	+1.21%
Jul, 2025	$59.61	$58.95	$0.66	39,745,462.0	-0.75%
Jun, 2025	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
May, 2025	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
Apr, 2025	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
Mar, 2025	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
Feb, 2025	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
Jan, 2025	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
Nov, 2024	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
Oct, 2024	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
Sep, 2024	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
Aug, 2024	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
Jul, 2024	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
Jun, 2024	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
May, 2024	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
Apr, 2024	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
Mar, 2024	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
Feb, 2024	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
Jan, 2024	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%