Get the Stockscreener App
0.000001
0.00%
0.00
V Group Inc Stock (VGID) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Mar 31, 2025 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
V Group Inc Stock (VGID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V Group Inc Stock (VGID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 330,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 824,392.0 | +0.00% |
V Group Inc Stock (VGID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 15,762,009.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 10,364,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 231,578.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 15,550.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,200,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 81,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 95,001.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 8,998,588.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 3,005,003.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 4,222,588.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 3,827,210.0 | -99.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 68,307,976.0 | -50.00% |
V Group Inc Stock (VGID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 69,691,983.0 | -20.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 73,219,911.0 | +150.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,851,052.0 | -33.33% |
| Sep, 2023 | $0.00025 | $0.0001 | $0.00015 | 40,627,775.0 | -25.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 18,318,515.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 38,075,220.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 199,934,458.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 172,566,400.0 | -20.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 29,514,087.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 76,349,341.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 53,401,476.0 | -16.67% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 307,387,466.0 | +20.00% |
0.08%
0.53%
Cap:
|
Volume (24h):