Get the Stockscreener App
72.14
0.24%
-0.1749
Vanguard High-Yield Active ETF Stock (VGHY) Price History
The historical daily chart and data for Vanguard High-Yield Active ETF stock (VGHY), show that the latest closing stock price as of October 13, 2026, is $72.14.
- Vanguard High-Yield Active ETF all-time high stock price is $75.99, occurred on October 16, 2025.
- The lowest Vanguard High-Yield Active ETF stock price recorded was $71.43 on October 01, 2026. Since then, Vanguard High-Yield Active ETF's stock price has risen over 0.99% to $72.14 now.
- The 52-week high stock price for VGHY is $75.99, representing a 5.34% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for VGHY is $71.43, indicating a -0.98% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Vanguard High-Yield Active ETF (VGHY) stock in the beginning of 2025 was $75.12. The stock closed the year at $75.38, a gain of over 0.35% for the year.
The table below shows more information about VGHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $72.25 | $72.08 | $0.17 | 20,806.0 | -0.24% |
| Oct 12, 2026 | $72.37 | $72.23 | $0.1401 | 38,880.0 | +0.05% |
| Oct 09, 2026 | $72.50 | $72.13 | $0.37 | 53,955.0 | +0.15% |
| Oct 08, 2026 | $72.16 | $72.00 | $0.1661 | 18,423.0 | +0.02% |
| Oct 07, 2026 | $72.20 | $71.93 | $0.27 | 35,061.0 | -0.02% |
| Oct 06, 2026 | $72.19 | $72.06 | $0.135 | 42,941.0 | +0.41% |
| Oct 05, 2026 | $71.93 | $71.47 | $0.4561 | 98,108.0 | +0.00% |
| Oct 02, 2026 | $72.23 | $71.83 | $0.3988 | 46,626.0 | +0.12% |
| Oct 01, 2026 | $71.85 | $71.43 | $0.42 | 77,190.0 | -0.65% |
| Sep 30, 2026 | $72.56 | $72.25 | $0.315 | 58,966.0 | -0.11% |
| Sep 29, 2026 | $72.52 | $72.22 | $0.30 | 55,166.0 | -0.07% |
| Sep 28, 2026 | $72.49 | $72.31 | $0.1799 | 56,494.0 | -0.45% |
| Sep 25, 2026 | $72.84 | $72.60 | $0.24 | 45,674.0 | -0.05% |
| Sep 24, 2026 | $73.04 | $72.70 | $0.34 | 66,312.0 | -0.38% |
| Sep 23, 2026 | $73.48 | $72.96 | $0.52 | 45,301.0 | -0.70% |
| Sep 22, 2026 | $73.65 | $73.49 | $0.16 | 21,615.0 | -0.01% |
| Sep 21, 2026 | $73.67 | $73.52 | $0.1499 | 38,686.0 | +0.07% |
| Sep 18, 2026 | $73.56 | $73.44 | $0.115 | 25,562.0 | -0.16% |
| Sep 17, 2026 | $73.64 | $73.60 | $0.04 | 27,072.0 | +0.26% |
| Sep 16, 2026 | $73.61 | $73.36 | $0.25 | 23,388.0 | +0.11% |
| Sep 15, 2026 | $73.50 | $73.34 | $0.16 | 40,813.0 | -0.08% |
Vanguard High-Yield Active ETF Stock (VGHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard High-Yield Active ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard High-Yield Active ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard High-Yield Active ETF Stock (VGHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $72.50 | $71.43 | $1.07 | 431,990.0 | -0.15% |
| Sep, 2026 | $74.31 | $72.22 | $2.09 | 986,441.0 | -3.31% |
| Aug, 2026 | $74.87 | $73.90 | $0.97 | 748,929.0 | +0.47% |
| Jul, 2026 | $74.75 | $74.06 | $0.69 | 971,738.0 | -0.65% |
| Jun, 2026 | $74.97 | $74.24 | $0.7299 | 1,077,432.0 | -0.31% |
| May, 2026 | $75.20 | $74.07 | $1.13 | 1,133,076.0 | -0.14% |
| Apr, 2026 | $75.59 | $73.98 | $1.61 | 1,090,555.0 | +1.05% |
| Mar, 2026 | $75.37 | $73.50 | $1.87 | 1,410,964.0 | -1.54% |
| Feb, 2026 | $75.91 | $75.21 | $0.6965 | 1,492,057.0 | -0.13% |
| Jan, 2026 | $75.92 | $75.28 | $0.635 | 1,654,160.0 | +0.38% |
Vanguard High-Yield Active ETF Stock (VGHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.41 | $74.36 | $1.05 | 1,399,050.0 | -0.24% |
| Nov, 2025 | $75.50 | $74.30 | $1.20 | 660,957.0 | +0.27% |
| Oct, 2025 | $75.99 | $74.64 | $1.35 | 852,171.0 | +0.02% |
| Sep, 2025 | $75.44 | $74.97 | $0.47 | 206,971.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):