Get the Stockscreener App
125.56
1.27%
-1.6209
Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $125.6 | $125.2 | $0.3128 | 11,545.0 | -1.27% |
| Apr 01, 2026 | $127.2 | $127.0 | $0.1837 | 92,280.0 | +2.47% |
| Mar 31, 2026 | $124.1 | $124.1 | $0.00 | 91,924.0 | +1.40% |
| Mar 30, 2026 | $123.1 | $122.4 | $0.7046 | 15,328.0 | -1.08% |
| Mar 27, 2026 | $124.0 | $123.6 | $0.3208 | 6,858.0 | -0.77% |
| Mar 26, 2026 | $126.2 | $124.7 | $1.51 | 3,531.0 | -1.81% |
| Mar 25, 2026 | $127.0 | $126.9 | $0.0673 | 15,197.0 | +0.61% |
| Mar 24, 2026 | $126.2 | $126.2 | $0.075 | 1,013.0 | -0.41% |
| Mar 23, 2026 | $126.8 | $126.8 | $0.00 | 2,395.0 | +0.65% |
| Mar 20, 2026 | $126.4 | $125.9 | $0.4704 | 27,820.0 | -0.75% |
| Mar 19, 2026 | $126.9 | $126.9 | $0.00 | 8,163.0 | -0.61% |
| Mar 18, 2026 | $129.0 | $127.7 | $1.32 | 4,295.0 | -0.92% |
| Mar 16, 2026 | $128.9 | $128.9 | $0.00 | 261.0 | +0.35% |
| Mar 13, 2026 | $128.5 | $128.0 | $0.4859 | 13,459.0 | -0.56% |
| Mar 12, 2026 | $129.1 | $129.1 | $0.0144 | 1,243.0 | -1.74% |
| Mar 10, 2026 | $131.4 | $131.4 | $0.00 | 2,425.0 | +1.74% |
Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S&P 500 UCITS ETF - Acc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGFPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S&P 500 UCITS ETF - Acc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $127.2 | $125.2 | $1.93 | 115,372.0 | +1.16% |
| Mar, 2026 | $132.5 | $122.4 | $10.10 | 207,853.0 | -6.75% |
| Feb, 2026 | $134.8 | $130.8 | $3.99 | 29,137.0 | +0.08% |
| Jan, 2026 | $134.7 | $130.5 | $4.20 | 162,129.0 | +0.19% |
Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.9 | $130.3 | $2.61 | 200,007.0 | +1.03% |
| Nov, 2025 | $131.8 | $125.4 | $6.46 | 117,686.0 | +0.06% |
| Oct, 2025 | $132.6 | $126.4 | $6.20 | 206,018.0 | +2.88% |
| Sep, 2025 | $128.4 | $121.5 | $6.89 | 171,428.0 | +3.38% |
| Aug, 2025 | $125.1 | $119.4 | $5.70 | 222,643.0 | +0.83% |
| Jul, 2025 | $122.9 | $99.08 | $23.79 | 210,906.0 | +3.51% |
| Jun, 2025 | $118.3 | $112.8 | $5.52 | 228,850.0 | +4.95% |
| May, 2025 | $113.5 | $107.3 | $6.26 | 166,072.0 | +7.48% |
| Apr, 2025 | $107.3 | $92.46 | $14.82 | 1,058,534.0 | -1.73% |
| Mar, 2025 | $113.3 | $104.8 | $8.49 | 819,962.0 | -5.01% |
| Feb, 2025 | $117.2 | $112.4 | $4.82 | 1,068,478.0 | -3.67% |
| Jan, 2025 | $116.6 | $111.0 | $5.64 | 86,700.0 | +3.76% |
Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.0 | $112.3 | $3.66 | 260,697.0 | -1.31% |
| Nov, 2024 | $114.5 | $108.8 | $5.71 | 378,463.0 | +4.99% |
| Oct, 2024 | $111.1 | $107.9 | $3.24 | 25,654.0 | +1.03% |
| Sep, 2024 | $107.9 | $103.7 | $4.16 | 8,105.0 | +1.09% |
| Aug, 2024 | $106.8 | $98.03 | $8.82 | 109,003.0 | +3.34% |
| Jul, 2024 | $106.3 | $102.7 | $3.59 | 47,270.0 | -0.64% |
| Jun, 2024 | $104.0 | $99.71 | $4.29 | 61,174.0 | +5.51% |
| May, 2024 | $100.9 | $95.22 | $5.64 | 43,996.0 | +1.92% |
| Apr, 2024 | $98.80 | $94.33 | $4.47 | 158,649.0 | -1.86% |
| Mar, 2024 | $99.25 | $95.70 | $3.55 | 108,182.0 | +2.73% |
| Feb, 2024 | $96.16 | $91.63 | $4.53 | 169,756.0 | +4.15% |
| Jan, 2024 | $92.07 | $89.18 | $2.89 | 128,633.0 | +2.97% |
0.27%
0.34%
Cap:
|
Volume (24h):