loading

Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Price History

Date High Low High - Low Volume % Change
May 27, 2025 $113.4 $112.2 $1.20 12,908.0 -0.09%
May 19, 2025 $113.5 $113.1 $0.4603 10,018.0 +0.35%
May 16, 2025 $113.1 $113.1 $0.00 13,351.0 -0.04%
May 15, 2025 $113.2 $112.3 $0.9408 14,604.0 +0.82%
May 14, 2025 $112.9 $112.2 $0.6694 10,835.0 +0.07%
May 13, 2025 $112.2 $112.2 $0.00 808.0 +0.60%
May 12, 2025 $111.5 $110.7 $0.7946 32,064.0 +2.78%
May 08, 2025 $108.5 $108.1 $0.4203 16,662.0 +0.88%
May 07, 2025 $107.5 $107.3 $0.2437 1,662.0 +0.10%
May 06, 2025 $107.4 $107.4 $0.00 2,463.0 -0.87%
May 02, 2025 $108.4 $108.3 $0.0684 8,699.0 +1.02%
May 01, 2025 $107.3 $107.3 $0.00 495.0 +2.28%
Apr 30, 2025 $104.9 $104.4 $0.4603 14,578.0 -0.79%

Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S&P 500 UCITS ETF - Acc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGFPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S&P 500 UCITS ETF - Acc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $113.5 $107.3 $6.26 124,569.0 +8.14%
Apr, 2025 $107.3 $92.46 $14.82 1,058,534.0 -1.73%
Mar, 2025 $113.3 $104.8 $8.49 819,962.0 -5.01%
Feb, 2025 $117.2 $112.4 $4.82 1,068,478.0 -3.67%
Jan, 2025 $116.6 $111.0 $5.64 84,544.0 +3.76%

Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.0 $112.3 $3.66 260,697.0 -1.31%
Nov, 2024 $114.5 $108.8 $5.71 378,463.0 +4.99%
Oct, 2024 $111.1 $107.9 $3.24 25,654.0 +1.03%
Sep, 2024 $107.9 $103.7 $4.16 8,105.0 +1.09%
Aug, 2024 $106.8 $98.03 $8.82 109,003.0 +3.34%
Jul, 2024 $106.3 $102.7 $3.59 47,270.0 -0.64%
Jun, 2024 $104.0 $99.71 $4.29 61,174.0 +5.51%
May, 2024 $100.9 $95.22 $5.64 43,996.0 +1.92%
Apr, 2024 $98.80 $94.33 $4.47 158,649.0 -1.86%
Mar, 2024 $99.25 $95.70 $3.55 108,182.0 +2.73%
Feb, 2024 $96.16 $91.63 $4.53 169,756.0 +4.15%
Jan, 2024 $92.07 $89.18 $2.89 128,633.0 +2.97%

Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.03 $85.73 $4.30 45,704.0 +4.33%
Nov, 2023 $85.95 $81.66 $4.29 35,714.0 +9.34%
Oct, 2023 $82.44 $77.44 $5.00 67,990.0 -2.51%
Sep, 2023 $84.87 $80.40 $4.47 87,442.0 -4.82%
Aug, 2023 $85.85 $81.40 $4.45 46,148.0 -1.61%
Jul, 2023 $85.85 $82.32 $3.53 24,393.0 +5.47%
Jun, 2023 $82.07 $78.49 $3.58 51,949.0 +3.81%
May, 2023 $78.41 $76.50 $1.91 14,810.0 +1.44%
Apr, 2023 $77.95 $75.75 $2.20 109,165.0 +1.33%
Mar, 2023 $76.28 $71.13 $5.15 39,105.0 +3.23%
Feb, 2023 $77.82 $73.40 $4.42 112,659.0 -1.27%
Jan, 2023 $75.81 $71.37 $4.44 36,383.0 +4.54%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.1609
price up icon 0.50%
Cap:     |  Volume (24h):