Get the Stockscreener App
1.81
5.24%
-0.10
After Hours:
1.81
Verde Clean Fuels Inc Stock (VGAS) Price History
The historical daily chart and data for Verde Clean Fuels Inc stock (VGAS), show that the latest closing stock price as of April 30, 2026, is $1.81.
- Verde Clean Fuels Inc all-time high stock price is $18.30, occurred on June 02, 2023.
- The lowest Verde Clean Fuels Inc stock price recorded was $0.92 on February 12, 2026. Since then, Verde Clean Fuels Inc's stock price has risen over 96.74% to $1.81 now.
- The 52-week high stock price for VGAS is $3.92, representing a 116.57% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for VGAS is $0.92, indicating a -49.17% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about VGAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $1.99 | $1.81 | $0.18 | 26,913.0 | -5.24% |
| Apr 29, 2026 | $1.93 | $1.73 | $0.1995 | 28,757.0 | +9.77% |
| Apr 28, 2026 | $1.93 | $1.74 | $0.19 | 10,800.0 | -0.57% |
| Apr 27, 2026 | $1.85 | $1.75 | $0.105 | 13,660.0 | -1.13% |
| Apr 24, 2026 | $1.81 | $1.64 | $0.17 | 21,429.0 | +4.73% |
| Apr 23, 2026 | $1.76 | $1.62 | $0.145 | 26,744.0 | -3.98% |
| Apr 22, 2026 | $1.94 | $1.76 | $0.18 | 43,146.0 | -7.37% |
| Apr 21, 2026 | $1.98 | $1.85 | $0.1275 | 35,735.0 | +4.40% |
| Apr 20, 2026 | $1.97 | $1.82 | $0.15 | 23,293.0 | -7.14% |
| Apr 17, 2026 | $2.01 | $1.84 | $0.17 | 14,081.0 | +4.81% |
| Apr 16, 2026 | $1.93 | $1.81 | $0.1229 | 20,291.0 | +1.08% |
| Apr 15, 2026 | $1.91 | $1.74 | $0.165 | 19,373.0 | +3.93% |
| Apr 14, 2026 | $1.78 | $1.65 | $0.13 | 32,345.0 | +6.59% |
| Apr 13, 2026 | $1.72 | $1.56 | $0.16 | 27,584.0 | +8.44% |
| Apr 10, 2026 | $1.65 | $1.48 | $0.1746 | 24,636.0 | +1.32% |
| Apr 09, 2026 | $1.60 | $1.49 | $0.1115 | 19,845.0 | -3.18% |
| Apr 08, 2026 | $1.64 | $1.50 | $0.14 | 11,003.0 | +4.67% |
| Apr 07, 2026 | $1.53 | $1.44 | $0.09 | 15,371.0 | -0.66% |
| Apr 06, 2026 | $1.57 | $1.50 | $0.07 | 8,538.0 | -0.66% |
| Apr 02, 2026 | $1.56 | $1.43 | $0.1299 | 15,294.0 | +4.83% |
| Apr 01, 2026 | $1.80 | $1.45 | $0.355 | 59,836.0 | -14.20% |
| Mar 31, 2026 | $1.79 | $1.66 | $0.13 | 17,169.0 | +0.00% |
Verde Clean Fuels Inc Stock (VGAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verde Clean Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Clean Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verde Clean Fuels Inc Stock (VGAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.01 | $1.43 | $0.5799 | 525,587.0 | +7.10% |
| Mar, 2026 | $2.11 | $1.20 | $0.91 | 1,224,846.0 | +11.92% |
| Feb, 2026 | $2.02 | $0.92 | $1.10 | 1,185,846.0 | -21.35% |
| Jan, 2026 | $2.68 | $1.85 | $0.825 | 271,642.0 | -6.80% |
Verde Clean Fuels Inc Stock (VGAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.99 | $1.98 | $1.01 | 220,482.0 | -24.43% |
| Nov, 2025 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| Oct, 2025 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| Sep, 2025 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| Aug, 2025 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| Jul, 2025 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| Jun, 2025 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| May, 2025 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| Apr, 2025 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| Mar, 2025 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| Feb, 2025 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| Jan, 2025 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc Stock (VGAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| Nov, 2024 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| Oct, 2024 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| Sep, 2024 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| Aug, 2024 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| Jul, 2024 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| Jun, 2024 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| May, 2024 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| Apr, 2024 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| Mar, 2024 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| Feb, 2024 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| Jan, 2024 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):