Get the Stockscreener App
3.58
5.29%
0.18
Verde Clean Fuels Inc Stock (VGAS) Price History
The historical daily chart and data for Verde Clean Fuels Inc stock (VGAS), show that the latest closing stock price as of May 15, 2025, is $3.58.
- Verde Clean Fuels Inc all-time high stock price is $18.30, occurred on June 02, 2023.
- The lowest Verde Clean Fuels Inc stock price recorded was $1.95 on January 19, 2024. Since then, Verde Clean Fuels Inc's stock price has risen over 83.59% to $3.58 now.
- The 52-week high stock price for VGAS is $5.46, representing a 52.51% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for VGAS is $2.7644, indicating a -22.78% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VGAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $3.67 | $3.40 | $0.27 | 4,554.0 | +5.29% |
| May 14, 2025 | $3.66 | $3.35 | $0.31 | 5,212.0 | +3.03% |
| May 13, 2025 | $3.51 | $3.27 | $0.24 | 2,845.0 | +0.30% |
| May 12, 2025 | $3.40 | $3.23 | $0.17 | 4,096.0 | +0.92% |
| May 09, 2025 | $3.26 | $3.26 | $0.0016 | 2,840.0 | -3.55% |
| May 08, 2025 | $3.54 | $3.37 | $0.17 | 7,037.0 | -1.17% |
| May 07, 2025 | $3.42 | $3.24 | $0.18 | 3,395.0 | +0.59% |
| May 06, 2025 | $3.42 | $3.24 | $0.18 | 2,873.0 | +1.19% |
| May 05, 2025 | $3.58 | $3.25 | $0.33 | 9,472.0 | -1.47% |
| May 02, 2025 | $3.49 | $3.28 | $0.2073 | 5,763.0 | -2.29% |
| May 01, 2025 | $3.67 | $3.37 | $0.30 | 13,709.0 | +3.56% |
| Apr 30, 2025 | $3.59 | $3.32 | $0.27 | 15,477.0 | -4.80% |
| Apr 29, 2025 | $3.58 | $3.18 | $0.40 | 33,860.0 | +4.12% |
| Apr 28, 2025 | $3.49 | $3.22 | $0.27 | 6,291.0 | -2.58% |
| Apr 25, 2025 | $3.49 | $3.15 | $0.34 | 16,890.0 | +6.73% |
| Apr 24, 2025 | $3.27 | $3.09 | $0.1778 | 1,701.0 | +0.62% |
| Apr 23, 2025 | $3.57 | $3.18 | $0.3909 | 3,995.0 | -3.85% |
| Apr 22, 2025 | $3.38 | $3.22 | $0.1587 | 3,229.0 | +4.64% |
| Apr 21, 2025 | $3.41 | $3.23 | $0.1792 | 2,445.0 | -5.83% |
| Apr 17, 2025 | $3.50 | $3.35 | $0.1561 | 4,344.0 | +0.29% |
| Apr 16, 2025 | $3.75 | $3.41 | $0.34 | 46,048.0 | -5.52% |
Verde Clean Fuels Inc Stock (VGAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verde Clean Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Clean Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verde Clean Fuels Inc Stock (VGAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.67 | $3.23 | $0.44 | 66,350.0 | +6.23% |
| Apr, 2025 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| Mar, 2025 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| Feb, 2025 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| Jan, 2025 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc Stock (VGAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| Nov, 2024 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| Oct, 2024 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| Sep, 2024 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| Aug, 2024 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| Jul, 2024 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| Jun, 2024 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| May, 2024 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| Apr, 2024 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| Mar, 2024 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| Feb, 2024 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| Jan, 2024 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
Verde Clean Fuels Inc Stock (VGAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $2.10 | $0.80 | 445,000.0 | -13.87% |
| Nov, 2023 | $4.19 | $2.64 | $1.55 | 240,374.0 | -34.76% |
| Oct, 2023 | $4.20 | $2.75 | $1.45 | 323,316.0 | +11.41% |
| Sep, 2023 | $4.30 | $3.60 | $0.70 | 660,486.0 | -10.87% |
| Aug, 2023 | $5.74 | $4.10 | $1.64 | 408,829.0 | -22.24% |
| Jul, 2023 | $7.00 | $4.71 | $2.29 | 455,145.0 | -16.44% |
| Jun, 2023 | $18.30 | $6.00 | $12.30 | 1,344,145.0 | -44.55% |
| May, 2023 | $13.30 | $4.31 | $8.99 | 468,477.0 | +123.19% |
| Apr, 2023 | $7.20 | $4.60 | $2.60 | 253,619.0 | -22.76% |
| Mar, 2023 | $9.68 | $5.91 | $3.77 | 1,078,264.0 | +0.00% |
1.47%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):