Verde Clean Fuels Inc (VGAS)

Date: O: H: L: C: Vol:

Verde Clean Fuels Inc Stock (VGAS) Price History

The historical daily chart and data for Verde Clean Fuels Inc stock (VGAS), show that the latest closing stock price as of November 02, 2026, is $1.00.

Verde Clean Fuels Inc all-time high stock price is $18.30, occurred on June 02, 2023.
The lowest Verde Clean Fuels Inc stock price recorded was $0.92 on February 12, 2026. Since then, Verde Clean Fuels Inc's stock price has risen over 8.00% to $1.00 now.
The 52-week high stock price for VGAS is $3.36, representing a 236.30% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for VGAS is $0.92, indicating a 8.00% decrease from the current share price, occurred on February 12, 2026.
The closing price of Verde Clean Fuels Inc (VGAS) stock in the beginning of 2025 was $4.04. The stock closed the year at $2.06, a loss of over 49.01% for the year.

The table below shows more information about VGAS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.02	$0.99	$0.03	3,029	-1.48%
Oct 30, 2026	$1.02	$1.01	$0.015	5,063	+0.50%
Oct 29, 2026	$1.02	$0.9702	$0.0498	10,583	+0.50%
Oct 28, 2026	$1.02	$0.98	$0.04	7,297	-0.26%
Oct 27, 2026	$1.02	$0.9801	$0.0349	3,500	+1.74%
Oct 26, 2026	$1.01	$0.98	$0.03	18,559	-0.96%
Oct 23, 2026	$1.04	$1.00	$0.04	1,840	+0.73%
Oct 22, 2026	$1.02	$0.9802	$0.0348	5,683	-0.72%
Oct 21, 2026	$1.02	$0.99	$0.03	7,050	+0.98%
Oct 20, 2026	$1.04	$0.9806	$0.0594	6,796	-0.67%
Oct 19, 2026	$1.05	$0.9701	$0.0798	18,007	+1.73%
Oct 16, 2026	$1.02	$0.98	$0.04	10,252	-2.00%
Oct 15, 2026	$1.08	$0.9894	$0.0906	39,833	-3.38%
Oct 14, 2026	$1.05	$1.02	$0.035	18,375	-0.48%
Oct 13, 2026	$1.12	$1.03	$0.0949	12,714	-2.80%
Oct 12, 2026	$1.09	$1.07	$0.02	2,458	+0.94%
Oct 09, 2026	$1.13	$1.05	$0.08	10,990	-2.75%
Oct 08, 2026	$1.26	$1.07	$0.1899	21,819	+0.93%
Oct 07, 2026	$1.11	$1.06	$0.05	15,715	0.00%
Oct 06, 2026	$1.11	$1.07	$0.04	8,985	-0.92%
Oct 05, 2026	$1.17	$1.09	$0.085	30,904	0.00%

Verde Clean Fuels Inc Stock (VGAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verde Clean Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Clean Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verde Clean Fuels Inc Stock (VGAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.02	$0.99	$0.03	3,029	-1.48%
Oct, 2026	$1.26	$0.9701	$0.2898	265,408	-5.14%
Sep, 2026	$1.43	$1.07	$0.36	333,841	-17.69%
Aug, 2026	$1.62	$1.00	$0.62	8,336,289	+27.45%
Jul, 2026	$1.23	$0.94	$0.29	676,647	0.00%
Jun, 2026	$1.79	$1.02	$0.77	1,082,495	-34.62%
May, 2026	$2.00	$1.56	$0.44	459,762	-13.81%
Apr, 2026	$2.01	$1.43	$0.5799	498,674	+7.10%
Mar, 2026	$2.11	$1.20	$0.91	1,224,846	+11.92%
Feb, 2026	$2.02	$0.92	$1.10	1,185,846	-21.35%
Jan, 2026	$2.68	$1.86	$0.825	271,642	-6.80%

Verde Clean Fuels Inc Stock (VGAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.99	$1.98	$1.01	220,482	-24.43%
Nov, 2025	$3.36	$2.54	$0.823	154,339	-21.08%
Oct, 2025	$3.35	$2.79	$0.56	100,815	+8.85%
Sep, 2025	$3.39	$2.77	$0.62	129,399	+5.17%
Aug, 2025	$3.24	$2.50	$0.74	229,168	-1.36%
Jul, 2025	$3.65	$2.75	$0.9	316,903	-14.53%
Jun, 2025	$3.92	$3.15	$0.7664	223,120	-0.58%
May, 2025	$3.74	$3.21	$0.5299	104,913	+2.67%
Apr, 2025	$4.15	$2.76	$1.39	319,164	+0.60%
Mar, 2025	$4.15	$3.35	$0.8	215,637	-18.89%
Feb, 2025	$4.25	$3.69	$0.56	268,426	+12.23%
Jan, 2025	$4.37	$3.50	$0.87	221,575	-9.47%

Verde Clean Fuels Inc Stock (VGAS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.39	$3.47	$0.92	362,130	-5.50%
Nov, 2024	$4.54	$3.92	$0.62	214,136	+1.91%
Oct, 2024	$4.25	$3.67	$0.58	149,262	+5.01%
Sep, 2024	$4.25	$3.57	$0.6849	242,484	-0.50%
Aug, 2024	$4.70	$3.31	$1.39	326,236	-8.03%
Jul, 2024	$5.46	$3.89	$1.57	653,110	+5.31%
Jun, 2024	$4.89	$4.12	$0.77	403,414	-12.84%
May, 2024	$5.06	$4.40	$0.66	167,060	-3.06%
Apr, 2024	$4.99	$3.50	$1.49	202,349	+22.50%
Mar, 2024	$5.30	$3.05	$2.25	545,678	-5.88%
Feb, 2024	$5.61	$2.52	$3.09	1,175,335	+59.77%
Jan, 2024	$3.00	$1.95	$1.05	238,554	+12.71%

Similar to VGAS