Verde Clean Fuels Inc (VGAS)

Overview News Price History Discussions Forecast

Verde Clean Fuels Inc Stock (VGAS) Price History

The historical daily chart and data for Verde Clean Fuels Inc stock (VGAS), show that the latest closing stock price as of May 22, 2026, is $1.81.

Verde Clean Fuels Inc all-time high stock price is $18.30, occurred on June 02, 2023.
The lowest Verde Clean Fuels Inc stock price recorded was $0.92 on February 12, 2026. Since then, Verde Clean Fuels Inc's stock price has risen over 96.74% to $1.81 now.
The 52-week high stock price for VGAS is $3.92, representing a 116.57% increase from the current share price, occurred on June 18, 2025.
The 52-week low stock price for VGAS is $0.92, indicating a -49.17% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about VGAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.97	$1.75	$0.2191	21,830.0	-8.12%
May 21, 2026	$2.00	$1.89	$0.115	12,740.0	+1.55%
May 20, 2026	$1.96	$1.87	$0.09	11,777.0	+2.11%
May 19, 2026	$1.90	$1.85	$0.05	3,159.0	+3.26%
May 18, 2026	$1.92	$1.80	$0.1198	16,804.0	+2.22%
May 15, 2026	$1.97	$1.70	$0.2699	11,795.0	-1.64%
May 14, 2026	$1.86	$1.70	$0.16	10,352.0	+3.98%
May 13, 2026	$1.86	$1.67	$0.1899	47,306.0	+4.76%
May 12, 2026	$1.73	$1.67	$0.0566	12,530.0	-0.59%
May 11, 2026	$1.83	$1.68	$0.1528	27,826.0	-5.06%
May 08, 2026	$1.81	$1.75	$0.065	8,181.0	-3.26%
May 07, 2026	$1.84	$1.79	$0.055	6,665.0	+8.24%
May 06, 2026	$1.86	$1.68	$0.18	23,202.0	-2.86%
May 05, 2026	$1.93	$1.73	$0.1971	15,128.0	-1.69%
May 04, 2026	$1.94	$1.75	$0.185	16,826.0	-5.32%
May 01, 2026	$2.00	$1.76	$0.24	8,339.0	+3.87%
Apr 30, 2026	$1.99	$1.81	$0.18	26,913.0	-5.24%
Apr 29, 2026	$1.93	$1.73	$0.1995	28,757.0	+9.77%
Apr 28, 2026	$1.93	$1.74	$0.19	10,800.0	-0.57%

Verde Clean Fuels Inc Stock (VGAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verde Clean Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Clean Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verde Clean Fuels Inc Stock (VGAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.00	$1.67	$0.33	276,290.0	+0.00%
Apr, 2026	$2.01	$1.43	$0.5799	498,674.0	+7.10%
Mar, 2026	$2.11	$1.20	$0.91	1,224,846.0	+11.92%
Feb, 2026	$2.02	$0.92	$1.10	1,185,846.0	-21.35%
Jan, 2026	$2.68	$1.85	$0.825	271,642.0	-6.80%

Verde Clean Fuels Inc Stock (VGAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.99	$1.98	$1.01	220,482.0	-24.43%
Nov, 2025	$3.36	$2.54	$0.823	154,339.0	-21.08%
Oct, 2025	$3.35	$2.79	$0.56	100,815.0	+8.85%
Sep, 2025	$3.39	$2.77	$0.62	129,399.0	+5.17%
Aug, 2025	$3.24	$2.50	$0.74	229,168.0	-1.36%
Jul, 2025	$3.65	$2.75	$0.90	316,903.0	-14.53%
Jun, 2025	$3.92	$3.15	$0.7664	223,120.0	-0.58%
May, 2025	$3.74	$3.21	$0.5299	104,913.0	+2.67%
Apr, 2025	$4.15	$2.76	$1.39	319,164.0	+0.60%
Mar, 2025	$4.15	$3.35	$0.80	215,637.0	-18.89%
Feb, 2025	$4.25	$3.69	$0.56	268,426.0	+12.23%
Jan, 2025	$4.37	$3.50	$0.87	221,575.0	-9.47%

Verde Clean Fuels Inc Stock (VGAS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.39	$3.47	$0.92	362,130.0	-5.50%
Nov, 2024	$4.54	$3.92	$0.62	214,136.0	+1.91%
Oct, 2024	$4.25	$3.67	$0.58	149,262.0	+5.01%
Sep, 2024	$4.25	$3.56	$0.6849	242,484.0	-0.50%
Aug, 2024	$4.70	$3.31	$1.39	326,236.0	-8.03%
Jul, 2024	$5.46	$3.89	$1.57	653,110.0	+5.31%
Jun, 2024	$4.89	$4.12	$0.77	403,414.0	-12.84%
May, 2024	$5.06	$4.40	$0.66	167,060.0	-3.06%
Apr, 2024	$4.99	$3.50	$1.49	202,349.0	+22.50%
Mar, 2024	$5.30	$3.05	$2.25	545,678.0	-5.88%
Feb, 2024	$5.61	$2.52	$3.09	1,175,335.0	+59.77%
Jan, 2024	$3.00	$1.95	$1.05	238,554.0	+12.71%