Get the Stockscreener App
0.4516
3.34%
0.0146
Happy Belly Food Group Inc Stock (VGANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Happy Belly Food Group Inc Stock (VGANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Happy Belly Food Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happy Belly Food Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Happy Belly Food Group Inc Stock (VGANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Happy Belly Food Group Inc Stock (VGANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.4567 | $0.4107 | $0.046 | 27,930.0 | +8.56% |
| May, 2024 | $0.43 | $0.2672 | $0.1628 | 357,739.0 | +48.04% |
| Apr, 2024 | $0.2913 | $0.23 | $0.0613 | 119,780.0 | +22.25% |
| Mar, 2024 | $0.325 | $0.2261 | $0.0989 | 223,158.0 | -25.37% |
| Feb, 2024 | $0.366 | $0.2207 | $0.1453 | 324,095.0 | +33.56% |
| Jan, 2024 | $0.2317 | $0.17 | $0.0617 | 248,873.0 | +33.80% |
Happy Belly Food Group Inc Stock (VGANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1724 | $0.1463 | $0.0261 | 140,793.0 | +15.87% |
| Nov, 2023 | $0.174 | $0.0987 | $0.0753 | 284,391.0 | +48.75% |
| Oct, 2023 | $0.1144 | $0.0985 | $0.0159 | 129,804.0 | -9.09% |
| Sep, 2023 | $0.1296 | $0.11 | $0.0196 | 318,918.0 | -12.00% |
| Aug, 2023 | $0.148 | $0.1106 | $0.0374 | 90,253.0 | -10.71% |
| Jul, 2023 | $0.15 | $0.1045 | $0.0455 | 186,419.0 | +38.48% |
| Jun, 2023 | $0.1188 | $0.097 | $0.0218 | 216,474.0 | -18.99% |
| May, 2023 | $0.136 | $0.099 | $0.037 | 185,672.0 | +4.44% |
| Apr, 2023 | $0.148 | $0.107 | $0.041 | 41,781.0 | -2.21% |
| Mar, 2023 | $0.1271 | $0.096 | $0.0311 | 161,351.0 | -7.98% |
| Feb, 2023 | $0.142 | $0.08 | $0.062 | 118,885.0 | +63.55% |
| Jan, 2023 | $0.0815 | $0.055 | $0.0265 | 101,833.0 | +5.45% |
0.36%
0.34%
Cap:
|
Volume (24h):