Venture Global Inc (VG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Venture Global Inc Stock (VG) Price History

The historical daily chart and data for Venture Global Inc stock (VG), show that the latest closing stock price as of October 26, 2026, is $13.76.

Venture Global Inc all-time high stock price is $19.50, occurred on June 23, 2025.
The lowest Venture Global Inc stock price recorded was $5.72 on December 16, 2025. Since then, Venture Global Inc's stock price has risen over 140.56% to $13.76 now.
The 52-week high stock price for VG is $17.62, representing a 28.05% increase from the current share price, occurred on March 24, 2026.
The 52-week low stock price for VG is $5.72, indicating a -58.43% decrease from the current share price, occurred on December 16, 2025.
The closing price of Venture Global Inc (VG) stock in the beginning of 2025 was $8.95. The stock closed the year at $6.82, a loss of over -23.80% for the year.

The table below shows more information about VG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$14.08	$13.59	$0.49	13,230,708.0	-1.71%
Oct 23, 2026	$14.02	$12.80	$1.22	22,624,358.0	+9.29%
Oct 22, 2026	$13.08	$12.23	$0.8448	19,521,676.0	-0.31%
Oct 21, 2026	$13.18	$12.51	$0.665	17,086,268.0	+1.90%
Oct 20, 2026	$13.31	$12.54	$0.7699	14,673,892.0	-1.56%
Oct 19, 2026	$12.87	$12.51	$0.36	13,584,690.0	+0.71%
Oct 16, 2026	$12.72	$11.89	$0.83	22,601,444.0	+1.76%
Oct 15, 2026	$12.95	$11.76	$1.19	33,938,672.0	-5.80%
Oct 14, 2026	$13.86	$13.15	$0.71	10,175,709.0	-4.12%
Oct 13, 2026	$13.88	$13.09	$0.7982	11,734,322.0	+5.41%
Oct 12, 2026	$13.42	$13.10	$0.32	7,275,975.0	-0.23%
Oct 09, 2026	$13.45	$13.05	$0.40	6,358,670.0	-0.98%
Oct 08, 2026	$13.54	$13.11	$0.435	12,706,631.0	+1.84%
Oct 07, 2026	$13.67	$12.76	$0.91	11,884,651.0	-3.40%
Oct 06, 2026	$13.81	$13.34	$0.475	8,601,722.0	+0.45%
Oct 05, 2026	$13.71	$12.87	$0.845	11,018,460.0	+2.44%
Oct 02, 2026	$13.35	$12.51	$0.835	10,830,053.0	+2.82%
Oct 01, 2026	$12.88	$12.36	$0.525	11,052,224.0	+1.03%
Sep 30, 2026	$12.84	$12.47	$0.37	9,308,377.0	+0.80%
Sep 29, 2026	$12.80	$12.34	$0.47	8,578,319.0	-2.72%

Venture Global Inc Stock (VG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venture Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venture Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venture Global Inc Stock (VG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$14.08	$11.76	$2.32	258,900,125.0	+8.86%
Sep, 2026	$16.30	$12.34	$3.96	301,627,140.0	-13.66%
Aug, 2026	$14.83	$12.33	$2.50	279,406,199.0	+9.50%
Jul, 2026	$15.45	$10.80	$4.65	338,210,816.0	+20.13%
Jun, 2026	$13.81	$10.26	$3.55	282,999,183.0	-7.56%
May, 2026	$14.95	$11.15	$3.79	390,375,156.0	-9.27%
Apr, 2026	$16.88	$10.95	$5.93	509,352,048.0	-15.80%
Mar, 2026	$17.62	$10.50	$7.12	843,093,701.0	+62.64%
Feb, 2026	$10.43	$8.55	$1.88	175,961,219.0	-1.12%
Jan, 2026	$10.05	$6.64	$3.41	256,432,687.0	+43.70%

Venture Global Inc Stock (VG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.41	$5.72	$1.69	266,401,178.0	-6.03%
Nov, 2025	$9.03	$6.72	$2.31	182,601,556.0	-12.95%
Oct, 2025	$14.82	$8.54	$6.28	222,364,611.0	-39.61%
Sep, 2025	$15.30	$12.48	$2.82	187,521,960.0	+9.15%
Aug, 2025	$15.14	$11.87	$3.27	142,858,584.0	-15.20%
Jul, 2025	$18.18	$14.11	$4.07	102,727,811.0	-1.60%
Jun, 2025	$19.50	$11.36	$8.14	149,109,312.0	+34.66%
May, 2025	$12.91	$8.35	$4.56	131,605,471.0	+37.90%
Apr, 2025	$10.43	$6.75	$3.68	140,312,231.0	-18.54%
Mar, 2025	$12.25	$8.79	$3.46	117,872,702.0	+0.00%