Venture Global Inc (VG)

Overview News Price History Discussions Forecast

Venture Global Inc Stock (VG) Price History

The historical daily chart and data for Venture Global Inc stock (VG), show that the latest closing stock price as of May 05, 2026, is $13.02.

Venture Global Inc all-time high stock price is $19.92, occurred on May 04, 2022.
The lowest Venture Global Inc stock price recorded was $5.72 on December 16, 2025. Since then, Venture Global Inc's stock price has risen over 127.62% to $13.02 now.
The 52-week high stock price for VG is $19.50, representing a 49.77% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for VG is $5.72, indicating a -56.07% decrease from the current share price, occurred on December 16, 2025.
The closing price of Venture Global Inc (VG) stock in the beginning of 2025 was $19.70. The stock closed the year at $19.44, a loss of over -1.32% for the year.

The table below shows more information about VG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$13.46	$12.96	$0.495	15,175,404.0	-5.45%
May 04, 2026	$13.81	$12.76	$1.05	24,122,625.0	+8.17%
May 01, 2026	$13.07	$12.45	$0.62	19,081,632.0	-4.07%
Apr 30, 2026	$13.31	$12.47	$0.845	17,979,368.0	+0.84%
Apr 29, 2026	$13.24	$12.38	$0.865	25,449,538.0	+8.22%
Apr 28, 2026	$12.60	$12.02	$0.5783	14,261,535.0	-0.25%
Apr 27, 2026	$12.64	$12.02	$0.625	11,395,545.0	+2.44%
Apr 24, 2026	$12.53	$11.84	$0.69	24,173,527.0	-8.11%
Apr 23, 2026	$13.02	$12.37	$0.645	23,386,682.0	+4.94%
Apr 22, 2026	$12.52	$11.98	$0.535	17,745,512.0	+2.07%
Apr 21, 2026	$12.23	$11.52	$0.715	23,315,857.0	+5.59%
Apr 20, 2026	$11.75	$11.35	$0.40	16,673,170.0	-0.09%
Apr 17, 2026	$11.98	$10.95	$1.03	38,965,911.0	-9.62%
Apr 16, 2026	$12.85	$12.07	$0.78	18,694,141.0	+4.11%
Apr 15, 2026	$12.66	$12.15	$0.51	13,524,638.0	-2.64%
Apr 14, 2026	$12.64	$12.21	$0.43	15,405,397.0	-1.88%
Apr 13, 2026	$13.56	$12.69	$0.875	22,133,425.0	-1.70%
Apr 10, 2026	$13.18	$12.51	$0.67	24,736,357.0	-0.15%
Apr 09, 2026	$14.63	$12.61	$2.03	39,228,793.0	-10.04%
Apr 08, 2026	$14.61	$13.05	$1.56	44,642,633.0	-9.69%
Apr 07, 2026	$16.88	$15.65	$1.23	22,296,715.0	+0.31%

Venture Global Inc Stock (VG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venture Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venture Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venture Global Inc Stock (VG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.81	$12.45	$1.36	73,555,065.0	-1.88%
Apr, 2026	$16.88	$10.95	$5.93	509,352,048.0	-15.80%
Mar, 2026	$17.62	$10.50	$7.12	843,093,701.0	+62.64%
Feb, 2026	$10.43	$8.55	$1.88	175,961,219.0	-1.12%
Jan, 2026	$10.05	$6.64	$3.41	256,432,687.0	+43.70%

Venture Global Inc Stock (VG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.41	$5.72	$1.69	266,401,178.0	-6.03%
Nov, 2025	$9.03	$6.72	$2.31	182,601,556.0	-12.95%
Oct, 2025	$14.82	$8.54	$6.28	222,364,611.0	-39.61%
Sep, 2025	$15.30	$12.48	$2.82	187,521,960.0	+9.15%
Aug, 2025	$15.14	$11.87	$3.27	142,858,584.0	-15.20%
Jul, 2025	$18.18	$14.11	$4.07	102,727,811.0	-1.60%
Jun, 2025	$19.50	$11.36	$8.14	149,109,312.0	+34.66%
May, 2025	$12.91	$8.35	$4.56	131,605,471.0	+37.90%
Apr, 2025	$10.43	$6.75	$3.68	140,312,231.0	-18.54%
Mar, 2025	$12.25	$8.79	$3.46	117,872,702.0	+0.00%