Venture Global Inc (VG)

Overview News Price History Discussions Forecast

Venture Global Inc Stock (VG) Price History

The historical daily chart and data for Venture Global Inc stock (VG), show that the latest closing stock price as of April 14, 2026, is $12.51.

Venture Global Inc all-time high stock price is $19.92, occurred on May 04, 2022.
The lowest Venture Global Inc stock price recorded was $5.72 on December 16, 2025. Since then, Venture Global Inc's stock price has risen over 118.71% to $12.51 now.
The 52-week high stock price for VG is $19.50, representing a 55.88% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for VG is $5.72, indicating a -54.28% decrease from the current share price, occurred on December 16, 2025.
The closing price of Venture Global Inc (VG) stock in the beginning of 2025 was $19.70. The stock closed the year at $19.44, a loss of over -1.32% for the year.

The table below shows more information about VG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$12.64	$12.21	$0.43	15,405,397.0	-1.88%
Apr 13, 2026	$13.56	$12.69	$0.875	22,133,425.0	-1.70%
Apr 10, 2026	$13.18	$12.51	$0.67	24,736,357.0	-0.15%
Apr 09, 2026	$14.63	$12.61	$2.03	39,228,793.0	-10.04%
Apr 08, 2026	$14.61	$13.05	$1.56	44,642,633.0	-9.69%
Apr 07, 2026	$16.88	$15.65	$1.23	22,296,715.0	+0.31%
Apr 06, 2026	$16.02	$14.38	$1.64	24,879,777.0	+8.88%
Apr 02, 2026	$15.80	$14.41	$1.39	32,203,216.0	-0.27%
Apr 01, 2026	$15.71	$14.22	$1.49	38,260,311.0	-6.85%
Mar 31, 2026	$16.44	$15.35	$1.10	44,498,635.0	-6.69%
Mar 30, 2026	$17.61	$16.66	$0.95	23,131,519.0	-3.65%
Mar 27, 2026	$17.57	$16.66	$0.905	26,935,303.0	+4.22%
Mar 26, 2026	$17.37	$16.52	$0.8549	26,105,483.0	+0.66%
Mar 25, 2026	$17.18	$15.79	$1.39	27,987,167.0	+0.66%
Mar 24, 2026	$17.62	$16.48	$1.14	48,811,989.0	+5.06%
Mar 23, 2026	$16.31	$15.05	$1.26	53,929,972.0	-0.06%
Mar 20, 2026	$15.93	$14.46	$1.47	67,738,901.0	+10.64%
Mar 19, 2026	$16.81	$13.83	$2.98	100,717,856.0	-3.77%
Mar 18, 2026	$15.10	$12.97	$2.13	54,945,800.0	+14.49%
Mar 17, 2026	$13.10	$12.01	$1.09	14,521,309.0	+5.62%

Venture Global Inc Stock (VG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venture Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venture Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venture Global Inc Stock (VG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$16.88	$12.21	$4.67	279,192,021.0	-20.62%
Mar, 2026	$17.62	$10.50	$7.12	843,093,701.0	+62.64%
Feb, 2026	$10.43	$8.55	$1.88	175,961,219.0	-1.12%
Jan, 2026	$10.05	$6.64	$3.41	256,432,687.0	+43.70%

Venture Global Inc Stock (VG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.41	$5.72	$1.69	266,401,178.0	-6.03%
Nov, 2025	$9.03	$6.72	$2.31	182,601,556.0	-12.95%
Oct, 2025	$14.82	$8.54	$6.28	222,364,611.0	-39.61%
Sep, 2025	$15.30	$12.48	$2.82	187,521,960.0	+9.15%
Aug, 2025	$15.14	$11.87	$3.27	142,858,584.0	-15.20%
Jul, 2025	$18.18	$14.11	$4.07	102,727,811.0	-1.60%
Jun, 2025	$19.50	$11.36	$8.14	149,109,312.0	+34.66%
May, 2025	$12.91	$8.35	$4.56	131,605,471.0	+37.90%
Apr, 2025	$10.43	$6.75	$3.68	140,312,231.0	-18.54%
Mar, 2025	$12.25	$8.79	$3.46	117,872,702.0	+0.00%