Venture Global Inc (VG)

Overview News Price History Discussions Forecast

Venture Global Inc Stock (VG) Price History

The historical daily chart and data for Venture Global Inc stock (VG), show that the latest closing stock price as of May 22, 2026, is $13.83.

Venture Global Inc all-time high stock price is $19.92, occurred on May 04, 2022.
The lowest Venture Global Inc stock price recorded was $5.72 on December 16, 2025. Since then, Venture Global Inc's stock price has risen over 141.78% to $13.83 now.
The 52-week high stock price for VG is $19.50, representing a 41.00% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for VG is $5.72, indicating a -58.64% decrease from the current share price, occurred on December 16, 2025.
The closing price of Venture Global Inc (VG) stock in the beginning of 2025 was $19.70. The stock closed the year at $19.44, a loss of over -1.32% for the year.

The table below shows more information about VG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$14.03	$13.21	$0.815	11,054,579.0	+1.99%
May 21, 2026	$14.47	$13.50	$0.975	17,742,960.0	-3.35%
May 20, 2026	$14.90	$13.82	$1.08	21,389,851.0	-5.07%
May 19, 2026	$14.95	$14.07	$0.88	17,456,631.0	+4.30%
May 18, 2026	$14.62	$13.46	$1.16	20,444,312.0	-0.42%
May 15, 2026	$14.40	$13.40	$1.00	23,154,870.0	+9.38%
May 14, 2026	$13.27	$12.75	$0.52	21,049,180.0	+0.08%
May 13, 2026	$14.01	$12.96	$1.04	31,991,471.0	-2.03%
May 12, 2026	$13.60	$12.11	$1.49	41,654,216.0	+14.20%
May 11, 2026	$12.03	$11.45	$0.58	19,492,053.0	+1.48%
May 08, 2026	$11.79	$11.35	$0.44	17,426,404.0	-2.05%
May 07, 2026	$11.78	$11.15	$0.62	18,599,050.0	-2.58%
May 06, 2026	$12.44	$11.84	$0.5999	18,812,996.0	-7.83%
May 05, 2026	$13.46	$12.96	$0.495	15,175,404.0	-5.45%
May 04, 2026	$13.81	$12.76	$1.05	24,122,625.0	+8.17%
May 01, 2026	$13.07	$12.45	$0.62	19,081,632.0	-4.07%
Apr 30, 2026	$13.31	$12.47	$0.845	17,979,368.0	+0.84%
Apr 29, 2026	$13.24	$12.38	$0.865	25,449,538.0	+8.22%
Apr 28, 2026	$12.60	$12.02	$0.5783	14,261,535.0	-0.25%

Venture Global Inc Stock (VG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venture Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venture Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venture Global Inc Stock (VG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$14.95	$11.15	$3.79	349,702,813.0	+4.22%
Apr, 2026	$16.88	$10.95	$5.93	509,352,048.0	-15.80%
Mar, 2026	$17.62	$10.50	$7.12	843,093,701.0	+62.64%
Feb, 2026	$10.43	$8.55	$1.88	175,961,219.0	-1.12%
Jan, 2026	$10.05	$6.64	$3.41	256,432,687.0	+43.70%

Venture Global Inc Stock (VG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.41	$5.72	$1.69	266,401,178.0	-6.03%
Nov, 2025	$9.03	$6.72	$2.31	182,601,556.0	-12.95%
Oct, 2025	$14.82	$8.54	$6.28	222,364,611.0	-39.61%
Sep, 2025	$15.30	$12.48	$2.82	187,521,960.0	+9.15%
Aug, 2025	$15.14	$11.87	$3.27	142,858,584.0	-15.20%
Jul, 2025	$18.18	$14.11	$4.07	102,727,811.0	-1.60%
Jun, 2025	$19.50	$11.36	$8.14	149,109,312.0	+34.66%
May, 2025	$12.91	$8.35	$4.56	131,605,471.0	+37.90%
Apr, 2025	$10.43	$6.75	$3.68	140,312,231.0	-18.54%
Mar, 2025	$12.25	$8.79	$3.46	117,872,702.0	+0.00%