Venture Global Inc (VG)

Overview News Price History Discussions Forecast

Venture Global Inc Stock (VG) Price History

The historical daily chart and data for Venture Global Inc stock (VG), show that the latest closing stock price as of July 10, 2026, is $12.24.

Venture Global Inc all-time high stock price is $19.92, occurred on May 04, 2022.
The lowest Venture Global Inc stock price recorded was $5.72 on December 16, 2025. Since then, Venture Global Inc's stock price has risen over 113.99% to $12.24 now.
The 52-week high stock price for VG is $18.17, representing a 48.45% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for VG is $5.72, indicating a -53.27% decrease from the current share price, occurred on December 16, 2025.
The closing price of Venture Global Inc (VG) stock in the beginning of 2025 was $19.70. The stock closed the year at $19.44, a loss of over -1.32% for the year.

The table below shows more information about VG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$12.67	$12.05	$0.62	10,511,085.0	-2.31%
Jul 09, 2026	$12.95	$12.34	$0.6093	15,451,345.0	+1.21%
Jul 08, 2026	$12.84	$11.98	$0.855	26,552,630.0	+6.82%
Jul 07, 2026	$11.78	$10.98	$0.80	11,950,604.0	+6.82%
Jul 06, 2026	$11.13	$10.80	$0.335	6,610,864.0	-2.52%
Jul 02, 2026	$11.35	$11.01	$0.345	6,821,183.0	+0.91%
Jul 01, 2026	$11.33	$10.86	$0.47	8,441,677.0	-0.90%
Jun 30, 2026	$11.38	$11.07	$0.305	6,685,595.0	-0.18%
Jun 29, 2026	$11.32	$10.88	$0.445	9,487,822.0	+1.83%
Jun 26, 2026	$10.98	$10.68	$0.30	8,484,960.0	+1.11%
Jun 25, 2026	$10.84	$10.26	$0.58	15,230,657.0	+3.04%
Jun 24, 2026	$11.10	$10.31	$0.785	14,610,380.0	-6.24%
Jun 23, 2026	$11.25	$10.98	$0.265	10,735,009.0	-0.44%
Jun 22, 2026	$11.37	$10.89	$0.475	15,283,366.0	+2.18%
Jun 18, 2026	$11.08	$10.59	$0.495	19,798,670.0	-0.27%
Jun 17, 2026	$11.20	$10.81	$0.38	16,098,241.0	-0.36%
Jun 16, 2026	$11.70	$10.84	$0.855	20,720,604.0	-5.21%
Jun 15, 2026	$12.30	$11.66	$0.64	25,347,087.0	-10.55%
Jun 12, 2026	$13.28	$12.46	$0.815	10,599,809.0	+2.59%

Venture Global Inc Stock (VG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venture Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venture Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venture Global Inc Stock (VG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$12.95	$10.80	$2.15	96,850,473.0	+9.97%
Jun, 2026	$13.81	$10.26	$3.55	282,999,183.0	-7.56%
May, 2026	$14.95	$11.15	$3.79	390,375,156.0	-9.27%
Apr, 2026	$16.88	$10.95	$5.93	509,352,048.0	-15.80%
Mar, 2026	$17.62	$10.50	$7.12	843,093,701.0	+62.64%
Feb, 2026	$10.43	$8.55	$1.88	175,961,219.0	-1.12%
Jan, 2026	$10.05	$6.64	$3.41	256,432,687.0	+43.70%

Venture Global Inc Stock (VG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.41	$5.72	$1.69	266,401,178.0	-6.03%
Nov, 2025	$9.03	$6.72	$2.31	182,601,556.0	-12.95%
Oct, 2025	$14.82	$8.54	$6.28	222,364,611.0	-39.61%
Sep, 2025	$15.30	$12.48	$2.82	187,521,960.0	+9.15%
Aug, 2025	$15.14	$11.87	$3.27	142,858,584.0	-15.20%
Jul, 2025	$18.18	$14.11	$4.07	102,727,811.0	-1.60%
Jun, 2025	$19.50	$11.36	$8.14	149,109,312.0	+34.66%
May, 2025	$12.91	$8.35	$4.56	131,605,471.0	+37.90%
Apr, 2025	$10.43	$6.75	$3.68	140,312,231.0	-18.54%
Mar, 2025	$12.25	$8.79	$3.46	117,872,702.0	+0.00%