Get the Stockscreener App
0.43
0.00%
0.00
After Hours:
.43
VinFast Auto Ltd. Stock (VFSWW) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of November 18, 2024, is $0.43.
- VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $0.00 on June 24, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over to $0.43 now.
- The 52-week high stock price for VFSWW is $2.08, representing a 383.72% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for VFSWW is $0.29, indicating a -32.56% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about VFSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.43 | $0.43 | $0.00 | 199.0 | +0.00% |
| Nov 15, 2024 | $0.45 | $0.43 | $0.02 | 6,656.0 | +0.00% |
| Nov 14, 2024 | $0.4301 | $0.43 | $0.00 | 4,455.0 | +0.00% |
| Nov 13, 2024 | $0.4349 | $0.43 | $0.0049 | 13,340.0 | -0.28% |
| Nov 12, 2024 | $0.44 | $0.43 | $0.01 | 7,209.0 | +0.75% |
| Nov 11, 2024 | $0.43 | $0.425 | $0.005 | 1,706.0 | +7.46% |
| Nov 08, 2024 | $0.4468 | $0.38 | $0.0668 | 6,607.0 | -0.43% |
| Nov 07, 2024 | $0.4475 | $0.3651 | $0.0825 | 13,936.0 | -0.00% |
| Nov 06, 2024 | $0.42 | $0.40 | $0.02 | 1,882.0 | -8.55% |
| Nov 05, 2024 | $0.4375 | $0.40 | $0.0375 | 12,326.0 | +4.17% |
| Nov 04, 2024 | $0.4375 | $0.4199 | $0.0176 | 979.0 | +4.95% |
| Nov 01, 2024 | $0.42 | $0.40 | $0.02 | 9,054.0 | +0.02% |
| Oct 31, 2024 | $0.4025 | $0.40 | $0.0025 | 17,597.0 | +0.00% |
| Oct 29, 2024 | $0.44 | $0.37 | $0.07 | 5,040.0 | +8.11% |
| Oct 28, 2024 | $0.405 | $0.37 | $0.035 | 4,855.0 | -8.65% |
| Oct 25, 2024 | $0.46 | $0.37 | $0.09 | 22,549.0 | -5.80% |
| Oct 24, 2024 | $0.43 | $0.43 | $0.00 | 1,865.0 | +9.95% |
| Oct 23, 2024 | $0.42 | $0.38 | $0.04 | 5,458.0 | -1.96% |
| Oct 22, 2024 | $0.42 | $0.3645 | $0.0555 | 522.0 | +13.97% |
VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.45 | $0.3651 | $0.085 | 78,548.0 | +7.50% |
| Oct, 2024 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| Sep, 2024 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| Aug, 2024 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| Jul, 2024 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| Jun, 2024 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| May, 2024 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| Apr, 2024 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| Mar, 2024 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| Feb, 2024 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| Jan, 2024 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| Nov, 2023 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| Oct, 2023 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| Sep, 2023 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| Aug, 2023 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
0.10%
Cap:
|
Volume (24h):