Get the Stockscreener App
0.5875
1.73%
0.01
After Hours:
.58
-0.0075
-1.28%
VinFast Auto Ltd. Stock (VFSWW) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of July 26, 2024, is $0.5875.
- VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $0.00 on June 24, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over to $0.5875 now.
- The 52-week high stock price for VFSWW is $10.00, representing a 1,602% increase from the current share price, occurred on August 31, 2023.
- The 52-week low stock price for VFSWW is $0.38, indicating a -35.32% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about VFSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.59 | $0.5388 | $0.0512 | 2,276.0 | +1.73% |
| Jul 25, 2024 | $0.5775 | $0.48 | $0.0975 | 5,310.0 | +6.94% |
| Jul 24, 2024 | $0.54 | $0.4655 | $0.0745 | 2,480.0 | +0.15% |
| Jul 23, 2024 | $0.5392 | $0.46 | $0.0792 | 1,962.0 | -0.15% |
| Jul 22, 2024 | $0.60 | $0.465 | $0.135 | 43,050.0 | +4.85% |
| Jul 19, 2024 | $0.515 | $0.515 | $0.00 | 524.0 | +0.00% |
| Jul 18, 2024 | $0.545 | $0.5101 | $0.0349 | 19,038.0 | -8.85% |
| Jul 17, 2024 | $0.565 | $0.565 | $0.00 | 5,816.0 | +6.58% |
| Jul 16, 2024 | $0.575 | $0.5301 | $0.0449 | 7,949.0 | +0.02% |
| Jul 15, 2024 | $0.5749 | $0.50 | $0.0749 | 50,310.0 | +6.00% |
| Jul 12, 2024 | $0.58 | $0.50 | $0.08 | 2,426.0 | -14.53% |
| Jul 11, 2024 | $0.60 | $0.4901 | $0.1099 | 141,954.0 | +19.22% |
| Jul 10, 2024 | $0.55 | $0.4907 | $0.0593 | 28,951.0 | -2.35% |
| Jul 09, 2024 | $0.51 | $0.502 | $0.008 | 2,158.0 | +0.25% |
| Jul 08, 2024 | $0.5013 | $0.4925 | $0.00875 | 565.0 | -8.86% |
| Jul 05, 2024 | $0.55 | $0.4752 | $0.0748 | 7,305.0 | +16.13% |
| Jul 03, 2024 | $0.53 | $0.4736 | $0.0564 | 42,217.0 | -10.62% |
| Jul 02, 2024 | $0.53 | $0.48 | $0.05 | 16,781.0 | +10.37% |
| Jul 01, 2024 | $0.5139 | $0.46 | $0.0539 | 21,964.0 | -3.98% |
| Jun 28, 2024 | $0.5178 | $0.4887 | $0.0291 | 19,513.0 | +3.09% |
| Jun 27, 2024 | $0.548 | $0.4813 | $0.0667 | 4,744.0 | -1.02% |
| Jun 26, 2024 | $0.615 | $0.4751 | $0.1399 | 17,843.0 | -7.55% |
VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.60 | $0.46 | $0.14 | 405,312.0 | +17.50% |
| Jun, 2024 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| May, 2024 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| Apr, 2024 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| Mar, 2024 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| Feb, 2024 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| Jan, 2024 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| Nov, 2023 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| Oct, 2023 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| Sep, 2023 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| Aug, 2023 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
0.24%
0.25%
Cap:
|
Volume (24h):