Get the Stockscreener App
0.00
100.00%
-0.3435
After Hours:
.34
0.34
+
VinFast Auto Ltd. Stock (VFSWW) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of July 10, 2026, is $0.00.
- VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $0.00 on June 24, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for VFSWW is $0.5799, representing a increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for VFSWW is $0.00, indicating a decrease from the current share price, occurred on July 10, 2026.
The table below shows more information about VFSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 09, 2026 | $0.3438 | $0.34 | $0.00375 | 515.0 | -4.32% |
| Jun 30, 2026 | $0.359 | $0.3588 | $0.0002 | 1,100.0 | -0.28% |
| Jun 29, 2026 | $0.36 | $0.36 | $0.00 | 650.0 | +12.50% |
| Jun 26, 2026 | $0.3449 | $0.32 | $0.0249 | 3,323.0 | -5.94% |
| Jun 18, 2026 | $0.4375 | $0.3402 | $0.0973 | 850.0 | -12.49% |
| Jun 17, 2026 | $0.3888 | $0.3888 | $0.00 | 143.0 | +17.77% |
VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFSWW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.3438 | $0.00 | $0.3438 | 515.0 | -100.00% |
| Jun, 2026 | $0.4375 | $0.32 | $0.1175 | 31,094.0 | -2.97% |
| May, 2026 | $0.45 | $0.35 | $0.10 | 68,666.0 | -17.76% |
| Apr, 2026 | $0.5799 | $0.2775 | $0.3024 | 866,543.0 | +32.32% |
| Mar, 2026 | $0.35 | $0.1224 | $0.2276 | 162,797.0 | +116.56% |
| Feb, 2026 | $0.16 | $0.11 | $0.05 | 34,441.0 | -1.41% |
| Jan, 2026 | $0.1895 | $0.13 | $0.0595 | 62,071.0 | +6.17% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.22 | $0.1325 | $0.0875 | 144,878.0 | -18.49% |
| Nov, 2025 | $0.20 | $0.17 | $0.03 | 23,619.0 | -4.50% |
| Oct, 2025 | $0.29 | $0.1801 | $0.1099 | 254,131.0 | -14.28% |
| Sep, 2025 | $0.2512 | $0.205 | $0.0462 | 106,649.0 | -16.29% |
| Aug, 2025 | $0.32 | $0.25 | $0.07 | 369,620.0 | -7.07% |
| Jul, 2025 | $0.365 | $0.27 | $0.095 | 72,957.0 | -1.78% |
| Jun, 2025 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| May, 2025 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| Apr, 2025 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| Mar, 2025 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| Feb, 2025 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| Jan, 2025 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| Nov, 2024 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| Oct, 2024 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| Sep, 2024 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| Aug, 2024 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| Jul, 2024 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| Jun, 2024 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| May, 2024 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| Apr, 2024 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| Mar, 2024 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| Feb, 2024 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| Jan, 2024 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
1.60%
3.53%
Cap:
|
Volume (24h):