Get the Stockscreener App
0.42
2.44%
0.01
VinFast Auto Ltd. Stock (VFSWW) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of December 20, 2024, is $0.42.
- VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $0.00 on June 24, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over to $0.42 now.
- The 52-week high stock price for VFSWW is $1.89, representing a 350.00% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for VFSWW is $0.29, indicating a -30.95% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about VFSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.4975 | $0.42 | $0.0775 | 2,947.0 | +2.44% |
| Dec 19, 2024 | $0.5175 | $0.39 | $0.1275 | 3,137.0 | -4.65% |
| Dec 18, 2024 | $0.5175 | $0.42 | $0.0975 | 647.0 | +11.31% |
| Dec 17, 2024 | $0.46 | $0.3851 | $0.0749 | 10,587.0 | -14.16% |
| Dec 16, 2024 | $0.495 | $0.45 | $0.045 | 1,426.0 | +2.25% |
| Dec 13, 2024 | $0.5387 | $0.4401 | $0.0986 | 4,176.0 | -8.33% |
| Dec 12, 2024 | $0.5475 | $0.4801 | $0.0674 | 8,196.0 | -7.68% |
| Dec 11, 2024 | $0.5675 | $0.43 | $0.1375 | 5,136.0 | -5.45% |
| Dec 10, 2024 | $0.60 | $0.54 | $0.06 | 35,803.0 | +3.89% |
| Dec 09, 2024 | $0.55 | $0.4926 | $0.0574 | 11,314.0 | -1.96% |
| Dec 06, 2024 | $0.54 | $0.4428 | $0.0972 | 11,372.0 | +8.00% |
| Dec 05, 2024 | $0.57 | $0.45 | $0.12 | 31,129.0 | -7.41% |
| Dec 04, 2024 | $0.59 | $0.3675 | $0.2225 | 96,157.0 | +42.11% |
| Dec 03, 2024 | $0.3801 | $0.38 | $0.00 | 1,151.0 | -1.30% |
| Dec 02, 2024 | $0.39 | $0.365 | $0.025 | 3,401.0 | +1.32% |
| Nov 27, 2024 | $0.42 | $0.38 | $0.04 | 694.0 | -5.00% |
| Nov 26, 2024 | $0.42 | $0.38 | $0.04 | 18,314.0 | -0.02% |
| Nov 25, 2024 | $0.446 | $0.35 | $0.096 | 13,798.0 | +9.14% |
| Nov 22, 2024 | $0.45 | $0.36 | $0.09 | 1,859.0 | +1.83% |
| Nov 21, 2024 | $0.37 | $0.36 | $0.01 | 928.0 | -2.76% |
VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.365 | $0.235 | 229,526.0 | +10.53% |
| Nov, 2024 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| Oct, 2024 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| Sep, 2024 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| Aug, 2024 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| Jul, 2024 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| Jun, 2024 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| May, 2024 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| Apr, 2024 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| Mar, 2024 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| Feb, 2024 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| Jan, 2024 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| Nov, 2023 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| Oct, 2023 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| Sep, 2023 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| Aug, 2023 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
0.55%
5.90%
Cap:
|
Volume (24h):