0.40
price down icon2.14%   -0.00875
 
loading

VinFast Auto Ltd. Stock (VFSWW) Price History

The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of April 23, 2024, is $0.40.
  • VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
  • The lowest VinFast Auto Ltd. stock price recorded was $0.38 on April 22, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over 5.26% to $0.40 now.
  • The 52-week high stock price for VFSWW is $10.00, representing a 2,400% increase from the current share price, occurred on August 31, 2023.
  • The 52-week low stock price for VFSWW is $0.38, indicating a -5.00% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about VFSWW historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.449 $0.40 $0.049 8,145.0 -2.14%
Apr 22, 2024 $0.4388 $0.38 $0.0588 17,039.0 -4.72%
Apr 19, 2024 $0.4525 $0.3945 $0.058 55,689.0 +7.25%
Apr 18, 2024 $0.5075 $0.40 $0.1075 11,664.0 -15.34%
Apr 17, 2024 $0.50 $0.42 $0.08 45,585.0 -8.25%
Apr 16, 2024 $0.56 $0.5044 $0.0556 27,007.0 -5.05%
Apr 15, 2024 $0.62 $0.4901 $0.1299 75,668.0 -6.48%
Apr 12, 2024 $0.65 $0.58 $0.07 22,270.0 -8.66%
Apr 11, 2024 $0.6375 $0.63 $0.0075 1,923.0 +0.79%
Apr 10, 2024 $0.63 $0.60 $0.03 10,949.0 -5.96%
Apr 09, 2024 $0.6899 $0.60 $0.0899 10,021.0 +5.48%
Apr 08, 2024 $0.6841 $0.63 $0.0541 9,345.0 -7.27%
Apr 05, 2024 $0.6849 $0.60 $0.0849 9,237.0 -7.43%
Apr 04, 2024 $0.7399 $0.63 $0.1099 27,342.0 +4.77%
Apr 03, 2024 $0.7499 $0.66 $0.0899 7,532.0 -3.26%
Apr 02, 2024 $0.73 $0.70 $0.03 2,515.0 -2.67%
Apr 01, 2024 $0.75 $0.75 $0.00 610.0 +7.14%
Mar 28, 2024 $0.75 $0.70 $0.05 4,886.0 +2.15%
Mar 27, 2024 $0.725 $0.675 $0.05 14,041.0 -2.10%
Mar 26, 2024 $0.7899 $0.69 $0.0999 5,165.0 +1.45%

VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

VinFast Auto Ltd. Stock (VFSWW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.75 $0.38 $0.37 350,686.0 -42.86%
Mar, 2024 $0.925 $0.5842 $0.3408 424,159.0 -22.65%
Feb, 2024 $1.11 $0.80 $0.31 481,791.0 -20.88%
Jan, 2024 $1.67 $1.01 $0.66 636,430.0 -32.31%

VinFast Auto Ltd. Stock (VFSWW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.89 $1.20 $0.69 1,352,155.0 +0.00%
Nov, 2023 $2.08 $0.77 $1.31 2,434,214.0 +92.05%
Oct, 2023 $3.40 $0.6501 $2.75 4,955,331.0 -77.49%
Sep, 2023 $7.39 $2.56 $4.83 22,831,687.0 -50.44%
Aug, 2023 $10.00 $0.40 $9.60 29,095,181.0 +0.00%
auto_manufacturers NIO
$4.01
price up icon 0.25%
$9.04
price up icon 2.84%
auto_manufacturers LI
$24.81
price down icon 0.40%
auto_manufacturers F
$12.94
price up icon 0.47%
auto_manufacturers GM
$45.10
price up icon 4.37%
auto_manufacturers HMC
$34.58
price up icon 0.09%
Cap:     |  Volume (24h):