Get the Stockscreener App
0.4799
2.11%
+0.0099
After Hours:
.4799
VinFast Auto Ltd. Stock (VFSWW) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of May 15, 2024, is $0.4799.
- VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $0.38 on April 22, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over 26.29% to $0.4799 now.
- The 52-week high stock price for VFSWW is $10.00, representing a 1,984% increase from the current share price, occurred on August 31, 2023.
- The 52-week low stock price for VFSWW is $0.38, indicating a -20.82% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about VFSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.49 | $0.43 | $0.06 | 23,004.0 | +2.11% |
| May 14, 2024 | $0.57 | $0.4521 | $0.1179 | 127,453.0 | -6.91% |
| May 13, 2024 | $0.5475 | $0.4301 | $0.1174 | 372,087.0 | +14.75% |
| May 10, 2024 | $0.45 | $0.44 | $0.01 | 972.0 | +0.57% |
| May 09, 2024 | $0.49 | $0.4375 | $0.0525 | 2,466.0 | -0.91% |
| May 08, 2024 | $0.4925 | $0.4415 | $0.051 | 559.0 | -1.89% |
| May 07, 2024 | $0.49 | $0.45 | $0.04 | 26,822.0 | +0.00% |
| May 06, 2024 | $0.57 | $0.42 | $0.15 | 9,946.0 | +4.90% |
| May 03, 2024 | $0.429 | $0.425 | $0.004 | 1,375.0 | -0.23% |
| May 02, 2024 | $0.4873 | $0.4001 | $0.0872 | 19,008.0 | +2.26% |
| May 01, 2024 | $0.4418 | $0.39 | $0.0518 | 3,690.0 | +2.56% |
| Apr 30, 2024 | $0.4201 | $0.3857 | $0.0344 | 3,736.0 | -2.38% |
| Apr 29, 2024 | $0.55 | $0.42 | $0.13 | 9,576.0 | -3.45% |
| Apr 26, 2024 | $0.45 | $0.40 | $0.05 | 12,535.0 | -3.16% |
| Apr 25, 2024 | $0.54 | $0.4001 | $0.1399 | 2,977.0 | +9.56% |
| Apr 24, 2024 | $0.704 | $0.39 | $0.314 | 5,840.0 | +2.50% |
| Apr 23, 2024 | $0.449 | $0.40 | $0.049 | 8,145.0 | -2.14% |
| Apr 22, 2024 | $0.4388 | $0.38 | $0.0588 | 17,039.0 | -4.72% |
| Apr 19, 2024 | $0.4525 | $0.3945 | $0.058 | 55,689.0 | +7.25% |
| Apr 18, 2024 | $0.5075 | $0.40 | $0.1075 | 11,664.0 | -15.34% |
| Apr 17, 2024 | $0.50 | $0.42 | $0.08 | 45,585.0 | -8.25% |
| Apr 16, 2024 | $0.56 | $0.5044 | $0.0556 | 27,007.0 | -5.05% |
VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.57 | $0.39 | $0.18 | 610,386.0 | +17.05% |
| Apr, 2024 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| Mar, 2024 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| Feb, 2024 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| Jan, 2024 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| Nov, 2023 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| Oct, 2023 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| Sep, 2023 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| Aug, 2023 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
8.85%
1.02%
Cap:
|
Volume (24h):