Get the Stockscreener App
0.3574
15.43%
-0.0652
VinFast Auto Ltd. Stock (VFSWW) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of January 31, 2025, is $0.3574.
- VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $0.00 on June 24, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over to $0.3574 now.
- The 52-week high stock price for VFSWW is $1.08, representing a 202.18% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for VFSWW is $0.29, indicating a -18.86% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about VFSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.4875 | $0.35 | $0.1375 | 20,863.0 | -15.43% |
| Jan 29, 2025 | $0.4226 | $0.3401 | $0.0825 | 468.0 | +28.46% |
| Jan 28, 2025 | $0.46 | $0.329 | $0.131 | 29,701.0 | +4.94% |
| Jan 27, 2025 | $0.38 | $0.3135 | $0.0665 | 17,164.0 | -21.63% |
| Jan 24, 2025 | $0.426 | $0.38 | $0.046 | 4,505.0 | -1.23% |
| Jan 23, 2025 | $0.4374 | $0.3902 | $0.0472 | 2,473.0 | +1.25% |
| Jan 22, 2025 | $0.49 | $0.40 | $0.09 | 940.0 | -8.86% |
| Jan 21, 2025 | $0.4436 | $0.40 | $0.0436 | 75,463.0 | -0.25% |
| Jan 17, 2025 | $0.4401 | $0.44 | $0.00 | 1,135.0 | +0.00% |
| Jan 16, 2025 | $0.47 | $0.44 | $0.03 | 4,323.0 | -6.38% |
| Jan 15, 2025 | $0.48 | $0.44 | $0.04 | 1,846.0 | +9.30% |
| Jan 13, 2025 | $0.43 | $0.40 | $0.03 | 2,325.0 | +0.00% |
| Jan 10, 2025 | $0.43 | $0.43 | $0.00 | 188.0 | +0.00% |
| Jan 08, 2025 | $0.43 | $0.39 | $0.04 | 9,208.0 | +4.88% |
| Jan 07, 2025 | $0.49 | $0.41 | $0.08 | 4,684.0 | -9.85% |
| Jan 03, 2025 | $0.47 | $0.3925 | $0.0775 | 12,533.0 | -1.15% |
VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.49 | $0.3135 | $0.1765 | 244,156.0 | -16.51% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| Nov, 2024 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| Oct, 2024 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| Sep, 2024 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| Aug, 2024 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| Jul, 2024 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| Jun, 2024 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| May, 2024 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| Apr, 2024 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| Mar, 2024 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| Feb, 2024 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| Jan, 2024 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| Nov, 2023 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| Oct, 2023 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| Sep, 2023 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| Aug, 2023 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
0.40%
2.25%
Cap:
|
Volume (24h):