Get the Stockscreener App
0.0003
0.00%
0.00
Veritas Farms Inc Stock (VFRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0003 | $0.0003 | $0.00 | 125.0 | +0.00% |
| Apr 04, 2025 | $0.0003 | $0.0002 | $0.00 | 9,125.0 | +50.00% |
| Apr 02, 2025 | $0.0002 | $0.0002 | $0.00 | 25,000.0 | -33.33% |
Veritas Farms Inc Stock (VFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritas Farms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritas Farms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritas Farms Inc Stock (VFRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 40,750.0 | +200.00% |
| Mar, 2025 | $0.001 | $0.0001 | $0.0009 | 67,225.0 | -90.91% |
| Feb, 2025 | $0.0021 | $0.001 | $0.0011 | 44,482.0 | +10.00% |
| Jan, 2025 | $0.001 | $0.001 | $0.00 | 1,831.0 | +25.00% |
Veritas Farms Inc Stock (VFRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0878 | $0.0005 | $0.0873 | 118,027.0 | +60.00% |
| Nov, 2024 | $0.0405 | $0.00 | $0.0405 | 40,937.0 | -50.00% |
| Oct, 2024 | $0.001 | $0.0005 | $0.0005 | 20,820.0 | -52.38% |
| Sep, 2024 | $0.009 | $0.001 | $0.008 | 30,838.0 | +110.00% |
| Aug, 2024 | $0.2754 | $0.0005 | $0.2749 | 13,398.0 | -94.44% |
| Jul, 2024 | $0.03 | $0.013 | $0.017 | 172,966.0 | +20.00% |
| Jun, 2024 | $0.0208 | $0.015 | $0.0058 | 196,368.0 | -16.20% |
| May, 2024 | $0.021 | $0.01 | $0.011 | 66,445.0 | +12.09% |
| Apr, 2024 | $0.0226 | $0.016 | $0.00658 | 51,975.0 | -29.18% |
| Mar, 2024 | $0.027 | $0.017 | $0.010 | 47,843.0 | +31.87% |
| Feb, 2024 | $0.0277 | $0.0171 | $0.0106 | 224,821.0 | -44.84% |
| Jan, 2024 | $0.031 | $0.0135 | $0.0175 | 214,388.0 | +10.60% |
Veritas Farms Inc Stock (VFRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.033 | $0.016 | $0.017 | 301,739.0 | -9.58% |
| Nov, 2023 | $0.0439 | $0.031 | $0.0129 | 56,599.0 | -8.82% |
| Oct, 2023 | $0.049 | $0.032 | $0.017 | 14,157.0 | -22.11% |
| Sep, 2023 | $0.072 | $0.031 | $0.0411 | 1,121,894.0 | +81.88% |
| Aug, 2023 | $0.0399 | $0.0216 | $0.0183 | 44,154.0 | -21.18% |
| Jul, 2023 | $0.0405 | $0.0151 | $0.0254 | 313,666.0 | -35.07% |
| Jun, 2023 | $0.047 | $0.026 | $0.021 | 179,301.0 | +17.25% |
| May, 2023 | $0.0525 | $0.04 | $0.0125 | 242,662.0 | -19.70% |
| Apr, 2023 | $0.0725 | $0.04 | $0.0325 | 521,226.0 | -31.29% |
| Mar, 2023 | $0.079 | $0.036 | $0.043 | 627,877.0 | +61.11% |
| Feb, 2023 | $0.075 | $0.018 | $0.057 | 640,274.0 | +80.00% |
| Jan, 2023 | $0.025 | $0.0111 | $0.0139 | 933,780.0 | +117.39% |
0.29%
Cap:
|
Volume (24h):