Get the Stockscreener App
127.73
0.71%
0.9024
After Hours:
127.73
-0.0024
-0.00%
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History
The historical daily chart and data for Vanguard U.S. Minimum Volatility ETF stock (VFMV), show that the latest closing stock price as of June 06, 2025, is $127.73.
- Vanguard U.S. Minimum Volatility ETF all-time high stock price is $128.81, occurred on March 03, 2025.
- The lowest Vanguard U.S. Minimum Volatility ETF stock price recorded was $61.00 on March 23, 2020. Since then, Vanguard U.S. Minimum Volatility ETF's stock price has risen over 109.41% to $127.73 now.
- The 52-week high stock price for VFMV is $128.81, representing a 0.84% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for VFMV is $111.71, indicating a -12.54% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Vanguard U.S. Minimum Volatility ETF (VFMV) stock in the beginning of 2024 was $106.30. The stock closed the year at $98.38, a loss of over -7.45% for the year.
The table below shows more information about VFMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $127.8 | $127.3 | $0.4103 | 9,934.0 | +0.71% |
| Jun 05, 2025 | $127.3 | $126.8 | $0.50 | 12,355.0 | -0.24% |
| Jun 04, 2025 | $127.8 | $127.1 | $0.63 | 17,141.0 | -0.17% |
| Jun 03, 2025 | $127.4 | $126.6 | $0.785 | 16,801.0 | +0.30% |
| Jun 02, 2025 | $127.0 | $125.8 | $1.12 | 8,642.0 | +0.14% |
| May 30, 2025 | $126.9 | $126.0 | $0.91 | 7,551.0 | +0.44% |
| May 29, 2025 | $126.7 | $125.5 | $1.20 | 27,076.0 | +0.20% |
| May 28, 2025 | $126.9 | $126.0 | $0.935 | 12,252.0 | -0.51% |
| May 27, 2025 | $126.7 | $125.5 | $1.24 | 15,610.0 | +1.09% |
| May 23, 2025 | $125.5 | $124.5 | $1.01 | 9,830.0 | -0.01% |
| May 22, 2025 | $126.4 | $124.9 | $1.47 | 34,154.0 | -0.54% |
| May 21, 2025 | $127.1 | $125.8 | $1.28 | 13,628.0 | -1.17% |
| May 20, 2025 | $127.7 | $127.1 | $0.5952 | 11,226.0 | -0.02% |
| May 19, 2025 | $127.5 | $126.3 | $1.12 | 21,466.0 | +0.12% |
| May 16, 2025 | $127.3 | $126.3 | $0.97 | 8,108.0 | +1.06% |
| May 15, 2025 | $126.0 | $124.0 | $2.03 | 39,652.0 | +1.56% |
| May 14, 2025 | $125.0 | $123.9 | $1.17 | 37,784.0 | -0.68% |
| May 13, 2025 | $125.3 | $124.8 | $0.54 | 35,741.0 | -0.30% |
| May 12, 2025 | $125.6 | $124.4 | $1.25 | 31,222.0 | +0.98% |
| May 09, 2025 | $124.3 | $123.8 | $0.52 | 21,471.0 | +0.16% |
| May 08, 2025 | $124.8 | $123.8 | $1.05 | 28,718.0 | -0.23% |
| May 07, 2025 | $124.4 | $123.5 | $0.869 | 86,516.0 | +0.76% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. Minimum Volatility ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. Minimum Volatility ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $127.8 | $125.8 | $1.92 | 74,807.0 | +0.74% |
| May, 2025 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| Apr, 2025 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| Mar, 2025 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| Feb, 2025 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| Jan, 2025 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| Nov, 2024 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| Oct, 2024 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| Sep, 2024 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| Aug, 2024 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| Jul, 2024 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| Jun, 2024 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| May, 2024 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| Apr, 2024 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| Mar, 2024 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| Feb, 2024 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| Jan, 2024 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| Nov, 2023 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| Oct, 2023 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| Sep, 2023 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| Aug, 2023 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| Jul, 2023 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| Jun, 2023 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| May, 2023 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| Apr, 2023 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| Mar, 2023 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| Feb, 2023 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| Jan, 2023 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
0.99%
Cap:
|
Volume (24h):