Get the Stockscreener App
128.04
0.32%
0.4125
After Hours:
128.04
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History
The historical daily chart and data for Vanguard U.S. Minimum Volatility ETF stock (VFMV), show that the latest closing stock price as of July 29, 2025, is $128.04.
- Vanguard U.S. Minimum Volatility ETF all-time high stock price is $129.53, occurred on July 03, 2025.
- The lowest Vanguard U.S. Minimum Volatility ETF stock price recorded was $61.00 on March 23, 2020. Since then, Vanguard U.S. Minimum Volatility ETF's stock price has risen over 109.92% to $128.04 now.
- The 52-week high stock price for VFMV is $129.53, representing a 1.16% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for VFMV is $112.97, indicating a -11.77% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Vanguard U.S. Minimum Volatility ETF (VFMV) stock in the beginning of 2024 was $106.30. The stock closed the year at $98.38, a loss of over -7.45% for the year.
The table below shows more information about VFMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $128.2 | $127.8 | $0.40 | 20,952.0 | +0.32% |
| Jul 28, 2025 | $128.5 | $127.6 | $0.8664 | 19,967.0 | -0.55% |
| Jul 25, 2025 | $128.5 | $128.0 | $0.4613 | 12,917.0 | +0.04% |
| Jul 24, 2025 | $128.5 | $128.2 | $0.305 | 6,020.0 | -0.21% |
| Jul 23, 2025 | $128.5 | $128.3 | $0.2697 | 2,988.0 | -0.05% |
| Jul 22, 2025 | $128.6 | $127.6 | $1.06 | 11,767.0 | +0.80% |
| Jul 21, 2025 | $128.2 | $127.5 | $0.653 | 8,983.0 | +0.07% |
| Jul 18, 2025 | $128.0 | $127.3 | $0.72 | 10,365.0 | -0.12% |
| Jul 17, 2025 | $127.8 | $127.3 | $0.444 | 11,109.0 | +0.14% |
| Jul 16, 2025 | $127.5 | $126.4 | $1.08 | 9,216.0 | +0.49% |
| Jul 15, 2025 | $128.2 | $126.8 | $1.40 | 12,584.0 | -0.93% |
| Jul 14, 2025 | $128.1 | $127.1 | $0.91 | 15,177.0 | +0.43% |
| Jul 11, 2025 | $127.9 | $127.3 | $0.605 | 13,006.0 | -0.71% |
| Jul 10, 2025 | $128.8 | $128.1 | $0.675 | 13,540.0 | +0.00% |
| Jul 09, 2025 | $128.5 | $127.8 | $0.6999 | 14,557.0 | -0.02% |
| Jul 08, 2025 | $128.8 | $128.2 | $0.5952 | 22,825.0 | -0.12% |
| Jul 07, 2025 | $129.3 | $128.1 | $1.15 | 14,722.0 | -0.66% |
| Jul 03, 2025 | $129.5 | $128.3 | $1.23 | 9,027.0 | +0.60% |
| Jul 02, 2025 | $129.0 | $128.0 | $0.93 | 17,256.0 | -0.19% |
| Jul 01, 2025 | $129.2 | $127.8 | $1.40 | 17,869.0 | +0.54% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. Minimum Volatility ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. Minimum Volatility ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $129.5 | $126.4 | $3.10 | 285,799.0 | -0.15% |
| Jun, 2025 | $128.2 | $125.8 | $2.46 | 268,966.0 | +1.14% |
| May, 2025 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| Apr, 2025 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| Mar, 2025 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| Feb, 2025 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| Jan, 2025 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| Nov, 2024 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| Oct, 2024 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| Sep, 2024 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| Aug, 2024 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| Jul, 2024 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| Jun, 2024 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| May, 2024 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| Apr, 2024 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| Mar, 2024 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| Feb, 2024 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| Jan, 2024 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| Nov, 2023 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| Oct, 2023 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| Sep, 2023 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| Aug, 2023 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| Jul, 2023 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| Jun, 2023 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| May, 2023 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| Apr, 2023 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| Mar, 2023 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| Feb, 2023 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| Jan, 2023 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
0.01%
Cap:
|
Volume (24h):