Get the Stockscreener App
125.92
0.30%
-0.3743
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History
The historical daily chart and data for Vanguard U.S. Minimum Volatility ETF stock (VFMV), show that the latest closing stock price as of February 06, 2025, is $125.92.
- Vanguard U.S. Minimum Volatility ETF all-time high stock price is $128.36, occurred on November 27, 2024.
- The lowest Vanguard U.S. Minimum Volatility ETF stock price recorded was $61.00 on March 23, 2020. Since then, Vanguard U.S. Minimum Volatility ETF's stock price has risen over 106.44% to $125.92 now.
- The 52-week high stock price for VFMV is $128.36, representing a 1.94% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for VFMV is $105.98, indicating a -15.83% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Vanguard U.S. Minimum Volatility ETF (VFMV) stock in the beginning of 2024 was $106.30. The stock closed the year at $98.38, a loss of over -7.45% for the year.
The table below shows more information about VFMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $126.3 | $125.6 | $0.72 | 5,128.0 | -0.30% |
| Feb 05, 2025 | $126.3 | $125.4 | $0.89 | 18,539.0 | +0.63% |
| Feb 04, 2025 | $125.5 | $125.0 | $0.50 | 9,714.0 | +0.22% |
| Feb 03, 2025 | $125.5 | $123.6 | $1.92 | 6,538.0 | +0.30% |
| Jan 31, 2025 | $125.8 | $124.7 | $1.11 | 8,627.0 | -0.51% |
| Jan 30, 2025 | $125.6 | $124.5 | $1.08 | 9,845.0 | +1.47% |
| Jan 29, 2025 | $124.3 | $123.7 | $0.629 | 8,767.0 | -0.24% |
| Jan 28, 2025 | $124.6 | $123.6 | $0.9999 | 9,682.0 | -0.32% |
| Jan 27, 2025 | $124.4 | $122.7 | $1.71 | 10,847.0 | +0.84% |
| Jan 24, 2025 | $123.5 | $123.2 | $0.34 | 11,448.0 | +0.02% |
| Jan 23, 2025 | $123.3 | $122.5 | $0.7845 | 15,453.0 | +0.25% |
| Jan 22, 2025 | $124.1 | $123.0 | $1.09 | 22,240.0 | -0.65% |
| Jan 21, 2025 | $123.9 | $123.3 | $0.55 | 18,874.0 | +0.87% |
| Jan 17, 2025 | $123.1 | $122.7 | $0.47 | 8,501.0 | +0.43% |
| Jan 16, 2025 | $122.3 | $121.4 | $0.9696 | 10,508.0 | +0.64% |
| Jan 15, 2025 | $122.0 | $121.1 | $0.92 | 4,381.0 | +0.58% |
| Jan 14, 2025 | $120.7 | $120.0 | $0.785 | 44,599.0 | +0.69% |
| Jan 13, 2025 | $119.9 | $118.9 | $0.9657 | 13,618.0 | +0.44% |
| Jan 10, 2025 | $120.5 | $119.3 | $1.25 | 9,782.0 | -1.37% |
| Jan 08, 2025 | $121.0 | $120.0 | $1.04 | 12,617.0 | +0.65% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. Minimum Volatility ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. Minimum Volatility ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $126.3 | $123.6 | $2.76 | 45,047.0 | +0.86% |
| Jan, 2025 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| Nov, 2024 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| Oct, 2024 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| Sep, 2024 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| Aug, 2024 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| Jul, 2024 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| Jun, 2024 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| May, 2024 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| Apr, 2024 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| Mar, 2024 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| Feb, 2024 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| Jan, 2024 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| Nov, 2023 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| Oct, 2023 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| Sep, 2023 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| Aug, 2023 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| Jul, 2023 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| Jun, 2023 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| May, 2023 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| Apr, 2023 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| Mar, 2023 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| Feb, 2023 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| Jan, 2023 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
0.14%
0.69%
Cap:
|
Volume (24h):