Get the Stockscreener App
31.51
0.06%
+0.02
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History
The historical daily chart and data for Victoryshares Free Cash Flow Etf stock (VFLO), show that the latest closing stock price as of May 10, 2024, is $31.51.
- Victoryshares Free Cash Flow Etf all-time high stock price is $32.54, occurred on April 01, 2024.
- The lowest Victoryshares Free Cash Flow Etf stock price recorded was $24.61 on October 27, 2023. Since then, Victoryshares Free Cash Flow Etf's stock price has risen over 28.04% to $31.51 now.
- The 52-week high stock price for VFLO is $32.54, representing a 3.27% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for VFLO is $24.61, indicating a -21.90% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about VFLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $31.62 | $31.45 | $0.1683 | 87,235.0 | +0.06% |
| May 09, 2024 | $31.49 | $31.06 | $0.43 | 78,818.0 | +1.32% |
| May 08, 2024 | $31.21 | $31.05 | $0.16 | 107,856.0 | -0.13% |
| May 07, 2024 | $31.30 | $31.11 | $0.19 | 142,960.0 | +0.00% |
| May 06, 2024 | $31.12 | $30.96 | $0.16 | 88,583.0 | +0.94% |
| May 03, 2024 | $31.00 | $30.66 | $0.335 | 77,525.0 | +0.13% |
| May 02, 2024 | $30.84 | $30.53 | $0.3099 | 228,488.0 | +1.03% |
| May 01, 2024 | $30.82 | $30.42 | $0.405 | 231,609.0 | -1.50% |
| Apr 30, 2024 | $31.39 | $30.93 | $0.455 | 121,428.0 | -1.96% |
| Apr 29, 2024 | $31.56 | $31.38 | $0.18 | 82,130.0 | +0.77% |
| Apr 26, 2024 | $31.39 | $31.17 | $0.2199 | 295,089.0 | -0.13% |
| Apr 25, 2024 | $31.40 | $31.01 | $0.3899 | 89,148.0 | -0.03% |
| Apr 24, 2024 | $31.46 | $31.18 | $0.28 | 195,489.0 | +0.08% |
| Apr 23, 2024 | $31.39 | $30.99 | $0.3988 | 203,120.0 | +0.82% |
| Apr 22, 2024 | $31.30 | $30.81 | $0.4901 | 153,058.0 | +0.52% |
| Apr 19, 2024 | $31.10 | $30.83 | $0.27 | 216,411.0 | +0.19% |
| Apr 18, 2024 | $31.24 | $30.82 | $0.42 | 126,062.0 | -0.36% |
| Apr 17, 2024 | $31.28 | $30.85 | $0.4299 | 296,759.0 | -0.30% |
| Apr 16, 2024 | $31.27 | $30.95 | $0.32 | 45,318.0 | -0.54% |
| Apr 15, 2024 | $31.81 | $31.17 | $0.6456 | 88,832.0 | -0.79% |
| Apr 12, 2024 | $31.93 | $31.41 | $0.5188 | 82,677.0 | -1.33% |
Victoryshares Free Cash Flow Etf Stock (VFLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.62 | $30.42 | $1.20 | 1,130,309.0 | +1.84% |
| Apr, 2024 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| Mar, 2024 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| Feb, 2024 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| Jan, 2024 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.58 | $26.92 | $1.65 | 906,492.0 | +5.72% |
| Nov, 2023 | $26.82 | $25.07 | $1.75 | 427,722.0 | +7.24% |
| Oct, 2023 | $26.22 | $24.61 | $1.61 | 221,076.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):