Get the Stockscreener App
33.90
1.35%
0.45
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History
The historical daily chart and data for Victoryshares Free Cash Flow Etf stock (VFLO), show that the latest closing stock price as of December 20, 2024, is $33.90.
- Victoryshares Free Cash Flow Etf all-time high stock price is $37.04, occurred on November 25, 2024.
- The lowest Victoryshares Free Cash Flow Etf stock price recorded was $24.61 on October 27, 2023. Since then, Victoryshares Free Cash Flow Etf's stock price has risen over 37.75% to $33.90 now.
- The 52-week high stock price for VFLO is $37.04, representing a 9.26% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VFLO is $27.58, indicating a -18.64% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about VFLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $34.12 | $33.32 | $0.80 | 1,194,965.0 | +1.35% |
| Dec 19, 2024 | $33.84 | $33.37 | $0.47 | 1,494,241.0 | -0.12% |
| Dec 18, 2024 | $34.63 | $33.43 | $1.20 | 742,607.0 | -2.76% |
| Dec 17, 2024 | $34.60 | $34.26 | $0.34 | 804,652.0 | -0.86% |
| Dec 16, 2024 | $35.14 | $34.71 | $0.4299 | 593,311.0 | -0.66% |
| Dec 13, 2024 | $35.24 | $34.95 | $0.295 | 578,018.0 | -0.57% |
| Dec 12, 2024 | $35.51 | $35.16 | $0.345 | 741,640.0 | -1.29% |
| Dec 11, 2024 | $35.70 | $35.48 | $0.2183 | 1,441,413.0 | +0.45% |
| Dec 10, 2024 | $36.03 | $35.42 | $0.6087 | 543,132.0 | -1.77% |
| Dec 09, 2024 | $36.58 | $36.08 | $0.50 | 441,621.0 | -1.28% |
| Dec 06, 2024 | $36.77 | $36.47 | $0.30 | 515,351.0 | +0.27% |
| Dec 05, 2024 | $36.83 | $36.45 | $0.375 | 366,988.0 | -0.38% |
| Dec 04, 2024 | $36.75 | $36.44 | $0.311 | 773,805.0 | +0.11% |
| Dec 03, 2024 | $36.70 | $36.53 | $0.175 | 328,606.0 | +0.19% |
| Dec 02, 2024 | $36.67 | $36.39 | $0.28 | 353,866.0 | -0.27% |
| Nov 29, 2024 | $36.77 | $36.59 | $0.175 | 227,509.0 | +0.33% |
| Nov 27, 2024 | $36.79 | $36.41 | $0.3751 | 449,957.0 | -0.49% |
| Nov 26, 2024 | $36.69 | $36.40 | $0.29 | 963,118.0 | +0.08% |
| Nov 25, 2024 | $37.04 | $36.63 | $0.41 | 736,948.0 | +0.27% |
| Nov 22, 2024 | $36.58 | $36.34 | $0.235 | 546,439.0 | +0.58% |
Victoryshares Free Cash Flow Etf Stock (VFLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.83 | $33.32 | $3.51 | 12,109,181.0 | -7.40% |
| Nov, 2024 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| Oct, 2024 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| Sep, 2024 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| Aug, 2024 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| Jul, 2024 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| Jun, 2024 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| May, 2024 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| Apr, 2024 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| Mar, 2024 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| Feb, 2024 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| Jan, 2024 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.58 | $26.92 | $1.65 | 906,492.0 | +5.72% |
| Nov, 2023 | $26.82 | $25.07 | $1.75 | 427,722.0 | +7.24% |
| Oct, 2023 | $26.22 | $24.61 | $1.61 | 221,076.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):