33.26
price up icon0.30%   0.10
after-market After Hours: 33.26
loading

Victoryshares Free Cash Flow Etf Stock (VFLO) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Etf stock (VFLO), show that the latest closing stock price as of November 04, 2024, is $33.26.
  • Victoryshares Free Cash Flow Etf all-time high stock price is $34.17, occurred on October 14, 2024.
  • The lowest Victoryshares Free Cash Flow Etf stock price recorded was $24.61 on October 27, 2023. Since then, Victoryshares Free Cash Flow Etf's stock price has risen over 35.15% to $33.26 now.
  • The 52-week high stock price for VFLO is $34.17, representing a 2.74% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for VFLO is $25.55, indicating a -23.17% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about VFLO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.46 $33.20 $0.26 170,152.0 +0.30%
Nov 01, 2024 $33.44 $33.10 $0.34 475,336.0 +0.27%
Oct 31, 2024 $33.37 $33.04 $0.33 220,294.0 -0.09%
Oct 30, 2024 $33.27 $33.01 $0.265 280,911.0 -0.09%
Oct 29, 2024 $33.16 $32.92 $0.24 312,181.0 -0.18%
Oct 28, 2024 $33.23 $33.11 $0.125 192,958.0 +0.15%
Oct 25, 2024 $33.53 $33.09 $0.435 189,571.0 -0.18%
Oct 24, 2024 $33.27 $33.12 $0.15 236,640.0 +0.67%
Oct 23, 2024 $33.31 $32.82 $0.49 167,863.0 -0.93%
Oct 22, 2024 $33.43 $33.17 $0.26 236,943.0 -0.80%
Oct 21, 2024 $33.85 $33.47 $0.38 178,724.0 -0.68%
Oct 18, 2024 $33.90 $33.62 $0.2772 191,253.0 -0.03%
Oct 17, 2024 $33.99 $33.78 $0.2126 312,188.0 -0.79%
Oct 16, 2024 $34.08 $33.85 $0.225 216,060.0 +1.04%
Oct 15, 2024 $34.03 $33.69 $0.34 373,074.0 -1.26%
Oct 14, 2024 $34.17 $33.86 $0.314 355,089.0 +0.59%
Oct 11, 2024 $34.00 $33.65 $0.3499 1,247,231.0 +0.68%
Oct 10, 2024 $33.85 $33.62 $0.23 246,567.0 -0.21%
Oct 09, 2024 $33.80 $33.51 $0.29 219,787.0 +0.60%
Oct 08, 2024 $33.73 $33.47 $0.2682 224,326.0 -0.44%

Victoryshares Free Cash Flow Etf Stock (VFLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.46 $33.10 $0.36 815,640.0 +0.57%
Oct, 2024 $34.17 $32.82 $1.35 6,963,324.0 -0.69%
Sep, 2024 $33.46 $31.24 $2.22 4,563,969.0 +0.30%
Aug, 2024 $33.39 $30.55 $2.84 11,569,194.0 +1.53%
Jul, 2024 $33.11 $30.19 $2.92 6,268,755.0 +5.76%
Jun, 2024 $31.58 $30.60 $0.98 3,904,304.0 -2.21%
May, 2024 $31.93 $30.42 $1.51 4,019,595.0 +2.20%
Apr, 2024 $32.54 $30.81 $1.73 2,990,038.0 -4.54%
Mar, 2024 $32.46 $29.91 $2.55 3,594,700.0 +8.83%
Feb, 2024 $29.87 $28.15 $1.72 1,503,731.0 +5.30%
Jan, 2024 $28.65 $27.58 $1.07 592,549.0 -0.22%

Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.58 $26.92 $1.65 906,492.0 +5.72%
Nov, 2023 $26.82 $25.07 $1.75 427,722.0 +7.24%
Oct, 2023 $26.22 $24.61 $1.61 221,076.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):