Get the Stockscreener App
37.53
0.54%
0.20
After Hours:
37.53
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History
The historical daily chart and data for Victoryshares Free Cash Flow Etf stock (VFLO), show that the latest closing stock price as of September 04, 2025, is $37.53.
- Victoryshares Free Cash Flow Etf all-time high stock price is $37.58, occurred on September 02, 2025.
- The lowest Victoryshares Free Cash Flow Etf stock price recorded was $24.61 on October 27, 2023. Since then, Victoryshares Free Cash Flow Etf's stock price has risen over 52.50% to $37.53 now.
- The 52-week high stock price for VFLO is $37.58, representing a 0.12% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for VFLO is $29.48, indicating a -21.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VFLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $37.53 | $37.09 | $0.445 | 559,321.0 | +0.54% |
| Sep 03, 2025 | $37.78 | $37.20 | $0.5749 | 1,082,667.0 | -0.56% |
| Sep 02, 2025 | $37.58 | $37.17 | $0.405 | 968,137.0 | +0.56% |
| Aug 29, 2025 | $37.45 | $37.12 | $0.3309 | 1,056,354.0 | +0.38% |
| Aug 28, 2025 | $37.23 | $36.91 | $0.325 | 743,441.0 | +0.40% |
| Aug 27, 2025 | $37.07 | $36.70 | $0.37 | 723,327.0 | +0.76% |
| Aug 26, 2025 | $36.93 | $36.70 | $0.225 | 681,710.0 | -0.32% |
| Aug 25, 2025 | $36.97 | $36.79 | $0.1801 | 613,259.0 | -0.30% |
| Aug 22, 2025 | $37.06 | $36.16 | $0.8981 | 808,624.0 | +2.78% |
| Aug 21, 2025 | $36.08 | $35.81 | $0.27 | 682,535.0 | -0.11% |
| Aug 20, 2025 | $36.18 | $35.86 | $0.32 | 584,247.0 | -0.17% |
| Aug 19, 2025 | $36.34 | $35.98 | $0.365 | 909,211.0 | +0.17% |
| Aug 18, 2025 | $36.19 | $35.97 | $0.22 | 798,703.0 | -0.08% |
| Aug 15, 2025 | $36.24 | $35.95 | $0.295 | 598,823.0 | +0.92% |
| Aug 14, 2025 | $35.77 | $35.40 | $0.37 | 832,813.0 | -0.67% |
| Aug 13, 2025 | $35.98 | $35.27 | $0.71 | 924,742.0 | +2.25% |
| Aug 12, 2025 | $35.19 | $34.55 | $0.6398 | 850,126.0 | +2.24% |
| Aug 11, 2025 | $34.99 | $34.38 | $0.61 | 849,898.0 | -0.81% |
| Aug 08, 2025 | $34.74 | $34.46 | $0.28 | 1,161,196.0 | +0.78% |
| Aug 07, 2025 | $34.81 | $34.28 | $0.5302 | 1,329,240.0 | -0.32% |
| Aug 06, 2025 | $34.86 | $34.49 | $0.37 | 1,545,571.0 | -0.69% |
Victoryshares Free Cash Flow Etf Stock (VFLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.78 | $37.09 | $0.6899 | 3,169,446.0 | +0.54% |
| Aug, 2025 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| Jul, 2025 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| Jun, 2025 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| May, 2025 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| Apr, 2025 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| Mar, 2025 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| Feb, 2025 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| Jan, 2025 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| Nov, 2024 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| Oct, 2024 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| Sep, 2024 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| Aug, 2024 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| Jul, 2024 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| Jun, 2024 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| May, 2024 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| Apr, 2024 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| Mar, 2024 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| Feb, 2024 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| Jan, 2024 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
Victoryshares Free Cash Flow Etf Stock (VFLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.58 | $26.92 | $1.65 | 906,492.0 | +5.72% |
| Nov, 2023 | $26.82 | $25.07 | $1.75 | 427,722.0 | +7.24% |
| Oct, 2023 | $26.22 | $24.61 | $1.61 | 221,076.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):