Get the Stockscreener App
9.735
0.78%
0.075
Abrdn National Municipal Income Fund Stock (VFL) Price History
The historical daily chart and data for Abrdn National Municipal Income Fund stock (VFL), show that the latest closing stock price as of July 01, 2025, is $9.735.
- Abrdn National Municipal Income Fund all-time high stock price is $14.99, occurred on July 08, 2016.
- The lowest Abrdn National Municipal Income Fund stock price recorded was $7.93 on October 25, 2023. Since then, Abrdn National Municipal Income Fund's stock price has risen over 22.76% to $9.735 now.
- The 52-week high stock price for VFL is $11.43, representing a 17.41% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for VFL is $9.27, indicating a -4.78% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Abrdn National Municipal Income Fund (VFL) stock in the beginning of 2024 was $14.13. The stock closed the year at $10.37, a loss of over -26.61% for the year.
The table below shows more information about VFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $9.74 | $9.68 | $0.06 | 29,536.0 | +0.78% |
| Jun 30, 2025 | $9.71 | $9.66 | $0.053 | 30,659.0 | +0.52% |
| Jun 27, 2025 | $9.68 | $9.61 | $0.07 | 39,744.0 | +0.00% |
| Jun 26, 2025 | $9.68 | $9.60 | $0.0833 | 58,784.0 | -0.21% |
| Jun 25, 2025 | $9.73 | $9.62 | $0.1099 | 34,842.0 | -0.62% |
| Jun 24, 2025 | $9.74 | $9.64 | $0.10 | 62,858.0 | +0.21% |
| Jun 23, 2025 | $9.70 | $9.63 | $0.07 | 26,320.0 | -0.05% |
| Jun 20, 2025 | $9.71 | $9.66 | $0.0544 | 32,621.0 | -0.05% |
| Jun 18, 2025 | $9.74 | $9.68 | $0.06 | 43,555.0 | -0.62% |
| Jun 17, 2025 | $9.74 | $9.71 | $0.035 | 19,294.0 | +0.36% |
| Jun 16, 2025 | $9.77 | $9.69 | $0.0832 | 36,938.0 | -0.10% |
| Jun 13, 2025 | $9.77 | $9.69 | $0.08 | 37,447.0 | -0.26% |
| Jun 12, 2025 | $9.78 | $9.68 | $0.10 | 43,295.0 | +0.26% |
| Jun 11, 2025 | $9.80 | $9.70 | $0.10 | 30,349.0 | -0.15% |
| Jun 10, 2025 | $9.73 | $9.62 | $0.11 | 32,043.0 | +0.93% |
| Jun 09, 2025 | $9.81 | $9.62 | $0.19 | 43,350.0 | +0.21% |
| Jun 06, 2025 | $9.73 | $9.61 | $0.12 | 31,920.0 | -0.31% |
| Jun 05, 2025 | $9.76 | $9.63 | $0.1263 | 20,775.0 | -0.31% |
| Jun 04, 2025 | $9.73 | $9.63 | $0.10 | 21,173.0 | +0.62% |
| Jun 03, 2025 | $9.67 | $9.58 | $0.09 | 52,197.0 | +0.00% |
Abrdn National Municipal Income Fund Stock (VFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn National Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn National Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn National Municipal Income Fund Stock (VFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.81 | $9.58 | $0.23 | 789,511.0 | -0.05% |
| May, 2025 | $10.13 | $9.66 | $0.4705 | 489,658.0 | -1.22% |
| Apr, 2025 | $10.48 | $9.27 | $1.21 | 1,071,911.0 | -2.76% |
| Mar, 2025 | $10.82 | $10.04 | $0.78 | 783,695.0 | -6.20% |
| Feb, 2025 | $10.83 | $10.30 | $0.53 | 555,314.0 | +4.85% |
| Jan, 2025 | $10.46 | $10.03 | $0.435 | 734,440.0 | +1.78% |
Abrdn National Municipal Income Fund Stock (VFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.96 | $9.99 | $0.97 | 1,087,974.0 | -7.50% |
| Nov, 2024 | $10.90 | $10.32 | $0.58 | 592,051.0 | +1.58% |
| Oct, 2024 | $11.33 | $10.57 | $0.76 | 600,660.0 | -3.94% |
| Sep, 2024 | $11.43 | $10.95 | $0.48 | 480,414.0 | +2.38% |
| Aug, 2024 | $11.15 | $10.58 | $0.57 | 795,298.0 | +3.41% |
| Jul, 2024 | $10.65 | $10.36 | $0.29 | 748,189.0 | -0.09% |
| Jun, 2024 | $10.56 | $9.99 | $0.57 | 556,027.0 | +5.92% |
| May, 2024 | $10.37 | $9.85 | $0.52 | 558,930.0 | +0.40% |
| Apr, 2024 | $10.33 | $9.84 | $0.492 | 689,341.0 | -4.15% |
| Mar, 2024 | $10.45 | $10.23 | $0.22 | 354,242.0 | +0.88% |
| Feb, 2024 | $10.45 | $10.11 | $0.34 | 1,106,771.0 | +1.13% |
| Jan, 2024 | $10.41 | $9.92 | $0.49 | 763,221.0 | -0.54% |
Abrdn National Municipal Income Fund Stock (VFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.31 | $9.53 | $0.781 | 904,303.0 | +7.36% |
| Nov, 2023 | $9.56 | $8.08 | $1.48 | 918,157.0 | +18.14% |
| Oct, 2023 | $8.69 | $7.93 | $0.76 | 776,824.0 | -6.50% |
| Sep, 2023 | $9.54 | $8.58 | $0.9599 | 865,737.0 | -9.04% |
| Aug, 2023 | $10.19 | $9.30 | $0.89 | 843,850.0 | -5.90% |
| Jul, 2023 | $10.23 | $9.85 | $0.38 | 676,447.0 | +0.20% |
| Jun, 2023 | $10.21 | $9.88 | $0.33 | 697,216.0 | -0.20% |
| May, 2023 | $10.48 | $9.90 | $0.58 | 412,579.0 | -3.36% |
| Apr, 2023 | $10.77 | $10.25 | $0.52 | 337,303.0 | -2.44% |
| Mar, 2023 | $10.70 | $10.21 | $0.49 | 402,928.0 | +1.72% |
| Feb, 2023 | $11.23 | $10.37 | $0.8605 | 519,741.0 | -5.15% |
| Jan, 2023 | $11.18 | $10.41 | $0.77 | 567,172.0 | +6.65% |
0.16%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):