Abrdn National Municipal Income Fund (VFL)

Overview News Price History Discussions Forecast Dividend History

Abrdn National Municipal Income Fund Stock (VFL) Price History

The historical daily chart and data for Abrdn National Municipal Income Fund stock (VFL), show that the latest closing stock price as of July 02, 2026, is $10.43.

Abrdn National Municipal Income Fund all-time high stock price is $14.99, occurred on July 08, 2016.
The lowest Abrdn National Municipal Income Fund stock price recorded was $7.93 on October 25, 2023. Since then, Abrdn National Municipal Income Fund's stock price has risen over 31.46% to $10.43 now.
The 52-week high stock price for VFL is $10.50, representing a 0.69% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for VFL is $9.40, indicating a -9.83% decrease from the current share price, occurred on July 23, 2025.
The closing price of Abrdn National Municipal Income Fund (VFL) stock in the beginning of 2025 was $14.13. The stock closed the year at $10.37, a loss of over -26.61% for the year.

The table below shows more information about VFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.44	$10.38	$0.06	30,652.0	+0.34%
Jul 01, 2026	$10.41	$10.37	$0.04	31,724.0	+0.19%
Jun 30, 2026	$10.43	$10.37	$0.0583	57,691.0	-0.10%
Jun 29, 2026	$10.44	$10.33	$0.1099	38,927.0	+0.58%
Jun 26, 2026	$10.38	$10.27	$0.11	36,297.0	-0.19%
Jun 25, 2026	$10.35	$10.31	$0.04	51,771.0	+0.10%
Jun 24, 2026	$10.36	$10.28	$0.08	52,904.0	+0.10%
Jun 23, 2026	$10.36	$10.21	$0.145	31,647.0	+0.19%
Jun 22, 2026	$10.33	$10.26	$0.0736	66,999.0	+0.00%
Jun 18, 2026	$10.34	$10.26	$0.08	26,945.0	+0.49%
Jun 17, 2026	$10.31	$10.23	$0.08	10,838.0	-0.19%
Jun 16, 2026	$10.32	$10.23	$0.0887	12,021.0	+0.00%
Jun 15, 2026	$10.31	$10.23	$0.08	23,597.0	+0.20%
Jun 12, 2026	$10.27	$10.25	$0.015	38,062.0	+0.00%
Jun 11, 2026	$10.27	$10.19	$0.08	38,257.0	+0.17%
Jun 10, 2026	$10.26	$10.16	$0.10	60,841.0	+0.23%
Jun 09, 2026	$10.22	$10.13	$0.09	44,165.0	+0.69%
Jun 08, 2026	$10.16	$10.12	$0.045	31,380.0	-0.39%

Abrdn National Municipal Income Fund Stock (VFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn National Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn National Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn National Municipal Income Fund Stock (VFL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.44	$10.37	$0.07	93,028.0	+0.53%
Jun, 2026	$10.44	$10.12	$0.3199	814,945.0	+1.07%
May, 2026	$10.45	$9.95	$0.50	640,997.0	+1.38%
Apr, 2026	$10.31	$9.83	$0.48	783,166.0	+1.61%
Mar, 2026	$10.43	$9.67	$0.76	814,601.0	-4.32%
Feb, 2026	$10.50	$10.31	$0.187	447,433.0	+0.82%
Jan, 2026	$10.39	$10.15	$0.2362	694,821.0	+0.54%

Abrdn National Municipal Income Fund Stock (VFL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.32	$9.97	$0.35	1,013,799.0	+2.18%
Nov, 2025	$10.33	$9.98	$0.35	752,286.0	-1.08%
Oct, 2025	$10.48	$10.03	$0.45	709,946.0	-0.68%
Sep, 2025	$10.42	$9.56	$0.86	734,731.0	+6.88%
Aug, 2025	$9.74	$9.49	$0.25	847,936.0	+1.00%
Jul, 2025	$9.85	$9.40	$0.45	1,103,034.0	-1.60%
Jun, 2025	$9.81	$9.58	$0.23	759,975.0	-0.82%
May, 2025	$10.13	$9.66	$0.4705	489,658.0	-1.22%
Apr, 2025	$10.48	$9.27	$1.21	1,071,911.0	-2.76%
Mar, 2025	$10.82	$10.04	$0.78	783,695.0	-6.20%
Feb, 2025	$10.83	$10.30	$0.53	555,314.0	+4.85%
Jan, 2025	$10.46	$10.03	$0.435	734,440.0	+1.78%

Abrdn National Municipal Income Fund Stock (VFL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.96	$9.99	$0.97	1,087,974.0	-7.50%
Nov, 2024	$10.90	$10.32	$0.58	592,051.0	+1.58%
Oct, 2024	$11.33	$10.57	$0.76	600,660.0	-3.94%
Sep, 2024	$11.43	$10.95	$0.48	480,414.0	+2.38%
Aug, 2024	$11.15	$10.58	$0.57	795,298.0	+3.41%
Jul, 2024	$10.65	$10.36	$0.29	748,189.0	-0.09%
Jun, 2024	$10.56	$9.99	$0.57	556,027.0	+5.92%
May, 2024	$10.37	$9.85	$0.52	558,930.0	+0.40%
Apr, 2024	$10.33	$9.84	$0.492	689,341.0	-4.15%
Mar, 2024	$10.45	$10.23	$0.22	354,242.0	+0.88%
Feb, 2024	$10.45	$10.11	$0.34	1,106,771.0	+1.13%
Jan, 2024	$10.41	$9.92	$0.49	763,221.0	-0.54%