Get the Stockscreener App
9.62
0.31%
-0.03
Abrdn National Municipal Income Fund Stock (VFL) Price History
The historical daily chart and data for Abrdn National Municipal Income Fund stock (VFL), show that the latest closing stock price as of June 06, 2025, is $9.62.
- Abrdn National Municipal Income Fund all-time high stock price is $14.99, occurred on July 08, 2016.
- The lowest Abrdn National Municipal Income Fund stock price recorded was $7.93 on October 25, 2023. Since then, Abrdn National Municipal Income Fund's stock price has risen over 21.31% to $9.62 now.
- The 52-week high stock price for VFL is $11.43, representing a 18.81% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for VFL is $9.27, indicating a -3.64% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Abrdn National Municipal Income Fund (VFL) stock in the beginning of 2024 was $14.13. The stock closed the year at $10.37, a loss of over -26.61% for the year.
The table below shows more information about VFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $9.73 | $9.61 | $0.12 | 31,920.0 | -0.31% |
| Jun 05, 2025 | $9.76 | $9.63 | $0.1263 | 20,775.0 | -0.31% |
| Jun 04, 2025 | $9.73 | $9.63 | $0.10 | 21,173.0 | +0.62% |
| Jun 03, 2025 | $9.67 | $9.58 | $0.09 | 52,197.0 | +0.00% |
| Jun 02, 2025 | $9.74 | $9.58 | $0.16 | 61,811.0 | -1.23% |
| May 30, 2025 | $9.84 | $9.73 | $0.11 | 21,481.0 | -0.41% |
| May 29, 2025 | $9.80 | $9.70 | $0.10 | 59,350.0 | +0.72% |
| May 28, 2025 | $9.83 | $9.67 | $0.16 | 27,984.0 | -0.77% |
| May 27, 2025 | $9.80 | $9.75 | $0.0445 | 19,148.0 | +1.03% |
| May 23, 2025 | $9.73 | $9.66 | $0.0705 | 23,240.0 | -0.36% |
| May 22, 2025 | $9.81 | $9.69 | $0.12 | 25,335.0 | -1.02% |
| May 21, 2025 | $9.94 | $9.82 | $0.12 | 22,933.0 | -1.21% |
| May 20, 2025 | $10.01 | $9.91 | $0.10 | 18,275.0 | -0.50% |
| May 19, 2025 | $9.99 | $9.85 | $0.14 | 40,513.0 | +0.20% |
| May 16, 2025 | $10.02 | $9.94 | $0.08 | 12,747.0 | +0.50% |
| May 15, 2025 | $10.01 | $9.91 | $0.0978 | 16,235.0 | +0.81% |
| May 14, 2025 | $9.99 | $9.84 | $0.15 | 19,797.0 | -0.91% |
| May 13, 2025 | $9.96 | $9.90 | $0.0599 | 14,561.0 | +0.00% |
| May 12, 2025 | $10.13 | $9.91 | $0.2135 | 10,889.0 | -0.30% |
| May 09, 2025 | $10.04 | $9.92 | $0.12 | 22,869.0 | +0.20% |
Abrdn National Municipal Income Fund Stock (VFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn National Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn National Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn National Municipal Income Fund Stock (VFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.76 | $9.58 | $0.1763 | 219,796.0 | -1.23% |
| May, 2025 | $10.13 | $9.66 | $0.4705 | 489,658.0 | -1.22% |
| Apr, 2025 | $10.48 | $9.27 | $1.21 | 1,071,911.0 | -2.76% |
| Mar, 2025 | $10.82 | $10.04 | $0.78 | 783,695.0 | -6.20% |
| Feb, 2025 | $10.83 | $10.30 | $0.53 | 555,314.0 | +4.85% |
| Jan, 2025 | $10.46 | $10.03 | $0.435 | 734,440.0 | +1.78% |
Abrdn National Municipal Income Fund Stock (VFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.96 | $9.99 | $0.97 | 1,087,974.0 | -7.50% |
| Nov, 2024 | $10.90 | $10.32 | $0.58 | 592,051.0 | +1.58% |
| Oct, 2024 | $11.33 | $10.57 | $0.76 | 600,660.0 | -3.94% |
| Sep, 2024 | $11.43 | $10.95 | $0.48 | 480,414.0 | +2.38% |
| Aug, 2024 | $11.15 | $10.58 | $0.57 | 795,298.0 | +3.41% |
| Jul, 2024 | $10.65 | $10.36 | $0.29 | 748,189.0 | -0.09% |
| Jun, 2024 | $10.56 | $9.99 | $0.57 | 556,027.0 | +5.92% |
| May, 2024 | $10.37 | $9.85 | $0.52 | 558,930.0 | +0.40% |
| Apr, 2024 | $10.33 | $9.84 | $0.492 | 689,341.0 | -4.15% |
| Mar, 2024 | $10.45 | $10.23 | $0.22 | 354,242.0 | +0.88% |
| Feb, 2024 | $10.45 | $10.11 | $0.34 | 1,106,771.0 | +1.13% |
| Jan, 2024 | $10.41 | $9.92 | $0.49 | 763,221.0 | -0.54% |
Abrdn National Municipal Income Fund Stock (VFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.31 | $9.53 | $0.781 | 904,303.0 | +7.36% |
| Nov, 2023 | $9.56 | $8.08 | $1.48 | 918,157.0 | +18.14% |
| Oct, 2023 | $8.69 | $7.93 | $0.76 | 776,824.0 | -6.50% |
| Sep, 2023 | $9.54 | $8.58 | $0.9599 | 865,737.0 | -9.04% |
| Aug, 2023 | $10.19 | $9.30 | $0.89 | 843,850.0 | -5.90% |
| Jul, 2023 | $10.23 | $9.85 | $0.38 | 676,447.0 | +0.20% |
| Jun, 2023 | $10.21 | $9.88 | $0.33 | 697,216.0 | -0.20% |
| May, 2023 | $10.48 | $9.90 | $0.58 | 412,579.0 | -3.36% |
| Apr, 2023 | $10.77 | $10.25 | $0.52 | 337,303.0 | -2.44% |
| Mar, 2023 | $10.70 | $10.21 | $0.49 | 402,928.0 | +1.72% |
| Feb, 2023 | $11.23 | $10.37 | $0.8605 | 519,741.0 | -5.15% |
| Jan, 2023 | $11.18 | $10.41 | $0.77 | 567,172.0 | +6.65% |
0.90%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):