Get the Stockscreener App
0.7731
1.35%
-0.0106
After Hours:
.80
0.0269
+3.48%
Village Farms International Inc Stock (VFF) Price History
The historical daily chart and data for Village Farms International Inc stock (VFF), show that the latest closing stock price as of November 18, 2024, is $0.7731.
- Village Farms International Inc all-time high stock price is $690.00, occurred on July 21, 2017.
- The lowest Village Farms International Inc stock price recorded was $0.55 on August 07, 2023. Since then, Village Farms International Inc's stock price has risen over 40.56% to $0.7731 now.
- The 52-week high stock price for VFF is $1.62, representing a 109.55% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for VFF is $0.58, indicating a -24.98% decrease from the current share price, occurred on March 13, 2024.
- The closing price of Village Farms International Inc (VFF) stock in the beginning of 2023 was $6.68. The stock closed the year at $1.34, a loss of over -79.94% for the year.
The table below shows more information about VFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.798 | $0.77 | $0.028 | 347,008.0 | -1.35% |
| Nov 15, 2024 | $0.8348 | $0.7801 | $0.0547 | 534,797.0 | -2.03% |
| Nov 14, 2024 | $0.8139 | $0.785 | $0.0289 | 315,105.0 | +0.72% |
| Nov 13, 2024 | $0.8198 | $0.7701 | $0.0497 | 538,289.0 | -1.24% |
| Nov 12, 2024 | $0.8288 | $0.7504 | $0.0784 | 826,286.0 | +3.10% |
| Nov 11, 2024 | $0.8397 | $0.7551 | $0.0846 | 1,771,232.0 | -5.94% |
| Nov 08, 2024 | $0.8899 | $0.802 | $0.0879 | 644,188.0 | -6.51% |
| Nov 07, 2024 | $0.905 | $0.81 | $0.095 | 820,124.0 | +10.87% |
| Nov 06, 2024 | $0.91 | $0.80 | $0.11 | 1,560,991.0 | -11.02% |
| Nov 05, 2024 | $0.8999 | $0.8611 | $0.0388 | 825,076.0 | +3.69% |
| Nov 04, 2024 | $0.8998 | $0.85 | $0.0498 | 899,887.0 | +1.00% |
| Nov 01, 2024 | $0.899 | $0.858 | $0.041 | 363,838.0 | -2.08% |
| Oct 31, 2024 | $0.8999 | $0.856 | $0.0439 | 277,781.0 | -0.54% |
| Oct 30, 2024 | $0.92 | $0.8751 | $0.0449 | 245,074.0 | -3.44% |
| Oct 29, 2024 | $0.9385 | $0.90 | $0.0385 | 328,878.0 | +1.28% |
| Oct 28, 2024 | $0.9299 | $0.90 | $0.0299 | 217,419.0 | -0.95% |
| Oct 25, 2024 | $0.9297 | $0.9021 | $0.0276 | 337,573.0 | +0.33% |
| Oct 24, 2024 | $0.9285 | $0.9002 | $0.0283 | 201,791.0 | -1.37% |
| Oct 23, 2024 | $0.94 | $0.9002 | $0.0398 | 302,162.0 | -0.26% |
| Oct 22, 2024 | $0.95 | $0.8805 | $0.0695 | 619,260.0 | +2.55% |
Village Farms International Inc Stock (VFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Village Farms International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Farms International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Village Farms International Inc Stock (VFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.91 | $0.7504 | $0.1596 | 9,793,829.0 | -11.82% |
| Oct, 2024 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| Sep, 2024 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| Aug, 2024 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| Jul, 2024 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| Jun, 2024 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| May, 2024 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| Apr, 2024 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| Mar, 2024 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| Feb, 2024 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| Jan, 2024 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc Stock (VFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| Nov, 2023 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| Oct, 2023 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| Sep, 2023 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| Aug, 2023 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| Jul, 2023 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| Jun, 2023 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| May, 2023 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| Apr, 2023 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| Mar, 2023 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| Feb, 2023 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| Jan, 2023 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
Village Farms International Inc Stock (VFF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.37 | $1.21 | $1.16 | 19,981,724.0 | -32.32% |
| Nov, 2022 | $2.42 | $1.75 | $0.67 | 15,370,003.0 | -8.33% |
| Oct, 2022 | $2.54 | $1.88 | $0.66 | 15,889,070.0 | +13.09% |
| Sep, 2022 | $2.66 | $1.89 | $0.77 | 12,191,211.0 | -27.92% |
| Aug, 2022 | $3.53 | $2.56 | $0.97 | 19,511,790.0 | -11.67% |
| Jul, 2022 | $3.41 | $2.60 | $0.81 | 12,833,035.0 | +14.94% |
| Jun, 2022 | $3.12 | $2.52 | $0.6076 | 10,723,235.0 | -16.35% |
| May, 2022 | $4.49 | $2.81 | $1.68 | 18,583,226.0 | -27.61% |
| Apr, 2022 | $5.62 | $4.10 | $1.52 | 10,026,093.0 | -18.37% |
| Mar, 2022 | $6.55 | $4.16 | $2.39 | 22,156,321.0 | -0.94% |
| Feb, 2022 | $5.74 | $4.49 | $1.25 | 10,889,959.0 | +2.70% |
| Jan, 2022 | $7.21 | $4.53 | $2.68 | 19,920,555.0 | -19.16% |
0.53%
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):