loading

Village Farms International Inc Stock (VFF) Price History

The historical daily chart and data for Village Farms International Inc stock (VFF), show that the latest closing stock price as of July 11, 2025, is $1.36.
  • Village Farms International Inc all-time high stock price is $690.00, occurred on July 21, 2017.
  • The lowest Village Farms International Inc stock price recorded was $0.452 on April 07, 2025. Since then, Village Farms International Inc's stock price has risen over 200.88% to $1.36 now.
  • The 52-week high stock price for VFF is $1.32, representing a -2.94% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for VFF is $0.452, indicating a -66.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Village Farms International Inc (VFF) stock in the beginning of 2024 was $6.68. The stock closed the year at $1.34, a loss of over -79.94% for the year.
The table below shows more information about VFF historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $1.38 $1.28 $0.10 814,631.0 +4.62%
Jul 10, 2025 $1.47 $1.28 $0.19 1,968,490.0 -6.47%
Jul 09, 2025 $1.44 $1.33 $0.1094 1,122,201.0 +5.30%
Jul 08, 2025 $1.35 $1.25 $0.10 1,040,847.0 +5.60%
Jul 07, 2025 $1.28 $1.24 $0.04 748,211.0 -1.57%
Jul 03, 2025 $1.28 $1.22 $0.06 615,121.0 +2.42%
Jul 02, 2025 $1.25 $1.14 $0.108 1,210,755.0 +8.77%
Jul 01, 2025 $1.17 $1.10 $0.065 474,772.0 +3.64%
Jun 30, 2025 $1.11 $1.07 $0.04 285,426.0 +2.80%
Jun 27, 2025 $1.14 $1.06 $0.0799 417,380.0 -4.46%
Jun 26, 2025 $1.14 $1.01 $0.13 832,237.0 +8.21%
Jun 25, 2025 $1.10 $0.9801 $0.1199 1,158,499.0 -1.43%
Jun 24, 2025 $1.08 $1.03 $0.05 382,267.0 +0.00%
Jun 23, 2025 $1.08 $1.02 $0.055 374,876.0 +0.00%
Jun 20, 2025 $1.10 $1.04 $0.06 389,285.0 -2.78%
Jun 18, 2025 $1.10 $1.06 $0.04 286,168.0 +0.00%
Jun 17, 2025 $1.09 $1.04 $0.05 360,592.0 +1.89%
Jun 16, 2025 $1.08 $1.04 $0.04 680,373.0 -0.47%
Jun 13, 2025 $1.14 $1.05 $0.09 1,052,149.0 -6.58%
Jun 12, 2025 $1.15 $1.08 $0.0706 735,464.0 +0.88%

Village Farms International Inc Stock (VFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Village Farms International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Farms International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Village Farms International Inc Stock (VFF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.47 $1.10 $0.37 8,809,659.0 +23.64%
Jun, 2025 $1.31 $0.9801 $0.3299 15,912,057.0 -7.56%
May, 2025 $1.32 $0.6436 $0.6764 29,085,573.0 +61.90%
Apr, 2025 $0.7495 $0.452 $0.2975 9,809,712.0 +21.51%
Mar, 2025 $0.7393 $0.603 $0.1363 6,459,257.0 -15.52%
Feb, 2025 $0.8281 $0.71 $0.1181 6,803,807.0 -9.37%
Jan, 2025 $0.8799 $0.69 $0.1899 7,923,107.0 +2.46%

Village Farms International Inc Stock (VFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.88 $0.73 $0.15 7,565,283.0 -3.41%
Nov, 2024 $0.91 $0.75 $0.16 12,034,651.0 -10.27%
Oct, 2024 $0.95 $0.8514 $0.0986 7,218,642.0 -5.73%
Sep, 2024 $1.04 $0.85 $0.19 7,815,908.0 -9.71%
Aug, 2024 $1.19 $0.90 $0.29 8,091,980.0 -9.25%
Jul, 2024 $1.22 $0.9335 $0.2865 8,449,427.0 +11.27%
Jun, 2024 $1.21 $0.9503 $0.2597 8,669,780.0 -14.29%
May, 2024 $1.55 $1.13 $0.42 16,520,974.0 -22.22%
Apr, 2024 $1.62 $1.10 $0.52 29,482,898.0 +23.39%
Mar, 2024 $1.42 $0.58 $0.84 21,783,991.0 +64.78%
Feb, 2024 $0.91 $0.72 $0.19 9,737,292.0 -11.47%
Jan, 2024 $0.9298 $0.74 $0.1898 9,345,802.0 +11.70%

Village Farms International Inc Stock (VFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.87 $0.70 $0.17 9,665,206.0 -3.62%
Nov, 2023 $0.889 $0.63 $0.259 10,607,254.0 +9.67%
Oct, 2023 $0.8197 $0.6503 $0.1694 6,414,168.0 -9.72%
Sep, 2023 $1.17 $0.7751 $0.3946 26,407,711.0 -9.13%
Aug, 2023 $1.11 $0.55 $0.56 26,709,490.0 +39.35%
Jul, 2023 $0.68 $0.5603 $0.1197 9,066,041.0 +5.18%
Jun, 2023 $0.7498 $0.555 $0.1948 11,171,671.0 +1.15%
May, 2023 $0.798 $0.5826 $0.2154 9,268,847.0 -23.10%
Apr, 2023 $0.85 $0.662 $0.188 8,161,634.0 -7.25%
Mar, 2023 $1.04 $0.80 $0.24 13,137,797.0 -18.63%
Feb, 2023 $1.25 $0.93 $0.32 21,628,536.0 -5.56%
Jan, 2023 $1.71 $0.9103 $0.7997 50,010,405.0 -19.40%
farm_products LND
$3.75
price down icon 0.53%
$27.74
price down icon 0.33%
$9.45
price up icon 3.39%
$14.09
price up icon 0.50%
$38.17
price down icon 1.90%
farm_products FDP
$33.79
price up icon 0.78%
Cap:     |  Volume (24h):