Get the Stockscreener App
148.35
1.67%
2.432
Vanguard FTSE All-World UCITS ETF EUR Cap Stock (VFAWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $148.4 | $148.3 | $0.0284 | 1,652.0 | +1.67% |
| May 30, 2025 | $145.9 | $145.9 | $0.00 | 1,673.0 | -0.37% |
| May 27, 2025 | $146.5 | $146.0 | $0.517 | 3,009.0 | -0.26% |
| May 20, 2025 | $146.8 | $146.8 | $0.00 | 274.0 | +0.63% |
| May 19, 2025 | $145.9 | $145.8 | $0.1601 | 6,395.0 | +0.13% |
| May 16, 2025 | $145.8 | $145.8 | $0.00 | 5,158.0 | +0.82% |
| May 14, 2025 | $144.6 | $144.6 | $0.00 | 284.0 | +2.45% |
Vanguard FTSE All-World UCITS ETF EUR Cap Stock (VFAWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard FTSE All-World UCITS ETF EUR Cap stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFAWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard FTSE All-World UCITS ETF EUR Cap stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard FTSE All-World UCITS ETF EUR Cap Stock (VFAWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $148.4 | $148.3 | $0.0284 | 1,652.0 | +1.67% |
| May, 2025 | $146.8 | $140.3 | $6.58 | 23,841.0 | +9.68% |
| Apr, 2025 | $137.5 | $121.2 | $16.36 | 18,169.0 | -3.07% |
| Mar, 2025 | $142.6 | $137.2 | $5.32 | 5,537.0 | -3.83% |
| Feb, 2025 | $145.8 | $142.7 | $3.06 | 56,324.0 | -1.08% |
| Jan, 2025 | $144.3 | $136.6 | $7.67 | 2,058.0 | +3.93% |
Vanguard FTSE All-World UCITS ETF EUR Cap Stock (VFAWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $143.7 | $138.6 | $5.08 | 2,645.0 | -1.46% |
| Nov, 2024 | $142.0 | $139.1 | $2.91 | 2,705.0 | +1.16% |
| Oct, 2024 | $139.2 | $139.2 | $0.00 | 350.0 | -1.70% |
| Sep, 2024 | $141.7 | $134.0 | $7.68 | 8,778.0 | +3.60% |
| Aug, 2024 | $136.7 | $129.2 | $7.59 | 3,797.0 | +3.16% |
| Jul, 2024 | $135.6 | $132.6 | $3.08 | 13,028.0 | +1.09% |
| Jun, 2024 | $131.8 | $129.3 | $2.44 | 3,239.0 | +2.35% |
| May, 2024 | $128.3 | $127.2 | $1.08 | 19,883.0 | +3.16% |
| Apr, 2024 | $127.5 | $124.2 | $3.29 | 7,129.0 | -2.12% |
| Mar, 2024 | $126.9 | $124.6 | $2.22 | 6,355.0 | +2.45% |
| Feb, 2024 | $123.8 | $119.3 | $4.57 | 21,709.0 | +3.31% |
| Jan, 2024 | $119.9 | $115.8 | $4.11 | 4,190.0 | +1.47% |
Vanguard FTSE All-World UCITS ETF EUR Cap Stock (VFAWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $118.1 | $113.2 | $4.91 | 17,410.0 | +4.96% |
| Nov, 2023 | $112.7 | $107.2 | $5.42 | 9,321.0 | +4.68% |
| Oct, 2023 | $108.1 | $107.0 | $1.18 | 15,718.0 | +0.59% |
| Sep, 2023 | $106.9 | $106.9 | $0.00 | 616.0 | -3.80% |
| Aug, 2023 | $111.7 | $108.5 | $3.18 | 20,363.0 | -2.01% |
| Jul, 2023 | $113.4 | $109.5 | $3.90 | 23,953.0 | +4.75% |
| Jun, 2023 | $109.4 | $106.0 | $3.44 | 6,394.0 | +4.13% |
| May, 2023 | $106.3 | $103.9 | $2.36 | 4,200.0 | -0.54% |
| Apr, 2023 | $104.8 | $104.5 | $0.3124 | 1,589.0 | +2.98% |
| Mar, 2023 | $102.8 | $97.41 | $5.41 | 4,855.0 | -0.27% |
| Feb, 2023 | $105.3 | $101.8 | $3.55 | 3,843.0 | +0.20% |
| Jan, 2023 | $101.9 | $100.4 | $1.56 | 17,817.0 | +4.73% |
5.71%
0.34%
Cap:
|
Volume (24h):