Get the Stockscreener App
0.235
5.57%
0.0124
Vext Science Inc. Stock (VEXTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $0.235 | $0.2329 | $0.00215 | 6,578.0 | +5.57% |
| Sep 09, 2025 | $0.2286 | $0.1939 | $0.0347 | 55,939.0 | +3.15% |
| Sep 05, 2025 | $0.2184 | $0.2003 | $0.0181 | 85,800.0 | +13.89% |
| Sep 04, 2025 | $0.2031 | $0.1895 | $0.0136 | 2,500.0 | -6.29% |
| Sep 03, 2025 | $0.225 | $0.2022 | $0.0228 | 54,100.0 | -3.76% |
| Sep 02, 2025 | $0.212 | $0.2047 | $0.00734 | 61,926.0 | +4.54% |
| Aug 29, 2025 | $0.2106 | $0.201 | $0.00962 | 22,840.0 | -3.95% |
| Aug 28, 2025 | $0.2123 | $0.1759 | $0.0364 | 119,162.0 | +6.79% |
| Aug 27, 2025 | $0.20 | $0.18 | $0.02 | 30,000.0 | -0.78% |
| Aug 26, 2025 | $0.1975 | $0.1841 | $0.0134 | 23,100.0 | +5.73% |
| Aug 25, 2025 | $0.1868 | $0.1868 | $0.00 | 2,000.0 | -2.57% |
| Aug 21, 2025 | $0.1991 | $0.1917 | $0.00738 | 1,397.0 | -1.93% |
| Aug 20, 2025 | $0.20 | $0.1885 | $0.0115 | 91,409.0 | +14.06% |
| Aug 19, 2025 | $0.20 | $0.1505 | $0.0495 | 27,800.0 | +0.82% |
| Aug 18, 2025 | $0.191 | $0.1678 | $0.0233 | 26,030.0 | -8.11% |
| Aug 15, 2025 | $0.1918 | $0.185 | $0.0068 | 24,703.0 | +2.72% |
| Aug 14, 2025 | $0.20 | $0.1793 | $0.0207 | 50,264.0 | -8.95% |
| Aug 13, 2025 | $0.20 | $0.1825 | $0.0175 | 41,783.0 | -3.51% |
| Aug 12, 2025 | $0.2538 | $0.1791 | $0.0747 | 33,088.0 | +10.27% |
Vext Science Inc. Stock (VEXTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vext Science Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEXTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vext Science Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vext Science Inc. Stock (VEXTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.235 | $0.1895 | $0.0455 | 273,421.0 | +16.93% |
| Aug, 2025 | $0.2538 | $0.1302 | $0.1236 | 944,050.0 | +31.96% |
| Jul, 2025 | $0.1523 | $0.10 | $0.0523 | 873,931.0 | +21.26% |
| Jun, 2025 | $0.1506 | $0.0879 | $0.0627 | 951,659.0 | +32.21% |
| May, 2025 | $0.099 | $0.072 | $0.027 | 852,986.0 | +3.04% |
| Apr, 2025 | $0.1452 | $0.0803 | $0.065 | 793,969.0 | -26.24% |
| Mar, 2025 | $0.1552 | $0.102 | $0.0532 | 537,882.0 | +16.28% |
| Feb, 2025 | $0.1189 | $0.0893 | $0.0296 | 691,969.0 | -9.66% |
| Jan, 2025 | $0.1378 | $0.1124 | $0.0254 | 499,259.0 | +5.22% |
Vext Science Inc. Stock (VEXTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1524 | $0.0874 | $0.065 | 409,325.0 | -22.22% |
| Nov, 2024 | $0.1489 | $0.11 | $0.0389 | 880,900.0 | -4.56% |
| Oct, 2024 | $0.1845 | $0.1268 | $0.0577 | 693,282.0 | -16.13% |
| Sep, 2024 | $0.1996 | $0.1687 | $0.031 | 554,954.0 | -1.09% |
| Aug, 2024 | $0.205 | $0.1592 | $0.0458 | 631,029.0 | -5.28% |
| Jul, 2024 | $0.1982 | $0.1579 | $0.0403 | 267,411.0 | +8.70% |
| Jun, 2024 | $0.1985 | $0.1411 | $0.0574 | 1,490,204.0 | -11.40% |
| May, 2024 | $0.27 | $0.1551 | $0.115 | 1,280,944.0 | -18.49% |
| Apr, 2024 | $0.25 | $0.16 | $0.09 | 487,987.0 | +7.70% |
| Mar, 2024 | $0.2197 | $0.162 | $0.0577 | 1,030,013.0 | -2.02% |
| Feb, 2024 | $0.3181 | $0.2051 | $0.113 | 739,964.0 | -19.67% |
| Jan, 2024 | $0.2799 | $0.1955 | $0.0844 | 530,265.0 | +25.76% |
Vext Science Inc. Stock (VEXTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2415 | $0.18 | $0.0615 | 419,376.0 | +10.19% |
| Nov, 2023 | $0.2416 | $0.1943 | $0.0473 | 658,128.0 | -3.17% |
| Oct, 2023 | $0.259 | $0.16 | $0.099 | 607,277.0 | -21.10% |
| Sep, 2023 | $0.27 | $0.1711 | $0.0989 | 1,179,421.0 | +36.12% |
| Aug, 2023 | $0.2045 | $0.15 | $0.0545 | 699,737.0 | -6.62% |
| Jul, 2023 | $0.2114 | $0.191 | $0.0204 | 350,753.0 | +1.52% |
| Jun, 2023 | $0.21 | $0.1857 | $0.0243 | 221,319.0 | -1.00% |
| May, 2023 | $0.2378 | $0.187 | $0.0508 | 172,032.0 | -9.89% |
| Apr, 2023 | $0.2676 | $0.18 | $0.0876 | 363,437.0 | +14.11% |
| Mar, 2023 | $0.2054 | $0.1515 | $0.0539 | 5,192,259.0 | -7.07% |
| Feb, 2023 | $0.2345 | $0.1551 | $0.0794 | 214,271.0 | +10.74% |
| Jan, 2023 | $0.2421 | $0.149 | $0.0931 | 409,841.0 | +5.00% |
11.40%
5.71%
Cap:
|
Volume (24h):