Get the Stockscreener App
0.1238
30.26%
0.0288
Vext Science Inc. Stock (VEXTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vext Science Inc. Stock (VEXTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vext Science Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEXTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vext Science Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vext Science Inc. Stock (VEXTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1247 | $0.12 | $0.00465 | 20,000.0 | +30.26% |
| May, 2025 | $0.099 | $0.072 | $0.027 | 852,986.0 | +3.04% |
| Apr, 2025 | $0.1452 | $0.0803 | $0.065 | 793,969.0 | -26.24% |
| Mar, 2025 | $0.1552 | $0.102 | $0.0532 | 537,882.0 | +16.28% |
| Feb, 2025 | $0.1189 | $0.0893 | $0.0296 | 691,969.0 | -9.66% |
| Jan, 2025 | $0.1378 | $0.1124 | $0.0254 | 499,259.0 | +5.22% |
Vext Science Inc. Stock (VEXTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1524 | $0.0874 | $0.065 | 409,325.0 | -22.22% |
| Nov, 2024 | $0.1489 | $0.11 | $0.0389 | 880,900.0 | -4.56% |
| Oct, 2024 | $0.1845 | $0.1268 | $0.0577 | 693,282.0 | -16.13% |
| Sep, 2024 | $0.1996 | $0.1687 | $0.031 | 554,954.0 | -1.09% |
| Aug, 2024 | $0.205 | $0.1592 | $0.0458 | 631,029.0 | -5.28% |
| Jul, 2024 | $0.1982 | $0.1579 | $0.0403 | 267,411.0 | +8.70% |
| Jun, 2024 | $0.1985 | $0.1411 | $0.0574 | 1,490,204.0 | -11.40% |
| May, 2024 | $0.27 | $0.1551 | $0.115 | 1,280,944.0 | -18.49% |
| Apr, 2024 | $0.25 | $0.16 | $0.09 | 487,987.0 | +7.70% |
| Mar, 2024 | $0.2197 | $0.162 | $0.0577 | 1,030,013.0 | -2.02% |
| Feb, 2024 | $0.3181 | $0.2051 | $0.113 | 739,964.0 | -19.67% |
| Jan, 2024 | $0.2799 | $0.1955 | $0.0844 | 530,265.0 | +25.76% |
Vext Science Inc. Stock (VEXTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2415 | $0.18 | $0.0615 | 419,376.0 | +10.19% |
| Nov, 2023 | $0.2416 | $0.1943 | $0.0473 | 658,128.0 | -3.17% |
| Oct, 2023 | $0.259 | $0.16 | $0.099 | 607,277.0 | -21.10% |
| Sep, 2023 | $0.27 | $0.1711 | $0.0989 | 1,179,421.0 | +36.12% |
| Aug, 2023 | $0.2045 | $0.15 | $0.0545 | 699,737.0 | -6.62% |
| Jul, 2023 | $0.2114 | $0.191 | $0.0204 | 350,753.0 | +1.52% |
| Jun, 2023 | $0.21 | $0.1857 | $0.0243 | 221,319.0 | -1.00% |
| May, 2023 | $0.2378 | $0.187 | $0.0508 | 172,032.0 | -9.89% |
| Apr, 2023 | $0.2676 | $0.18 | $0.0876 | 363,437.0 | +14.11% |
| Mar, 2023 | $0.2054 | $0.1515 | $0.0539 | 5,192,259.0 | -7.07% |
| Feb, 2023 | $0.2345 | $0.1551 | $0.0794 | 214,271.0 | +10.74% |
| Jan, 2023 | $0.2421 | $0.149 | $0.0931 | 409,841.0 | +5.00% |
1.13%
0.34%
Cap:
|
Volume (24h):