78.09
price up icon0.21%   0.1618
after-market After Hours: 78.08 -0.0093 -0.01%
loading

Vanguard Emerging Markets Ex China Etf Stock (VEXC) Price History

The historical daily chart and data for Vanguard Emerging Markets Ex China Etf stock (VEXC), show that the latest closing stock price as of December 05, 2025, is $78.09.
  • Vanguard Emerging Markets Ex China Etf all-time high stock price is $79.80, occurred on October 29, 2025.
  • The lowest Vanguard Emerging Markets Ex China Etf stock price recorded was $74.97 on October 10, 2025. Since then, Vanguard Emerging Markets Ex China Etf's stock price has risen over 4.15% to $78.09 now.
  • The 52-week high stock price for VEXC is $79.80, representing a 2.19% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for VEXC is $74.97, indicating a -3.99% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about VEXC historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $78.79 $78.06 $0.7269 11,779.0 +0.21%
Dec 04, 2025 $78.10 $77.85 $0.25 10,285.0 +0.12%
Dec 03, 2025 $77.84 $77.49 $0.35 3,290.0 +0.09%
Dec 02, 2025 $77.78 $77.61 $0.17 7,587.0 -0.00%
Dec 01, 2025 $77.93 $77.58 $0.3549 11,143.0 -0.41%
Nov 28, 2025 $78.09 $77.81 $0.275 5,886.0 +0.21%
Nov 26, 2025 $78.01 $77.44 $0.574 22,725.0 +1.23%
Nov 25, 2025 $76.97 $76.26 $0.7068 15,718.0 +0.20%
Nov 24, 2025 $76.83 $76.33 $0.50 9,628.0 +0.56%
Nov 21, 2025 $76.58 $75.68 $0.9002 10,782.0 -0.29%
Nov 20, 2025 $78.16 $76.61 $1.55 15,317.0 -1.02%
Nov 19, 2025 $77.72 $77.21 $0.51 6,355.0 +0.09%
Nov 18, 2025 $77.51 $76.94 $0.575 8,477.0 -0.27%
Nov 17, 2025 $78.09 $77.38 $0.715 6,851.0 -1.02%
Nov 14, 2025 $78.52 $77.72 $0.795 7,610.0 +0.57%
Nov 13, 2025 $78.83 $77.89 $0.9365 21,415.0 -1.31%
Nov 12, 2025 $78.97 $78.87 $0.099 8,966.0 -0.14%
Nov 11, 2025 $79.09 $78.60 $0.49 3,424.0 +0.46%
Nov 10, 2025 $78.72 $78.33 $0.39 8,325.0 +1.26%
Nov 07, 2025 $77.69 $77.11 $0.5748 7,968.0 -0.00%

Vanguard Emerging Markets Ex China Etf Stock (VEXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Emerging Markets Ex China Etf Stock (VEXC) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $78.79 $77.49 $1.30 55,863.0 +0.00%
Nov, 2025 $79.09 $75.68 $3.41 201,441.0 -0.56%
Oct, 2025 $79.80 $74.97 $4.83 433,413.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):