Vanguard Emerging Markets Ex China Etf (VEXC)

Overview News Price History Discussions Forecast Dividend History

Vanguard Emerging Markets Ex China Etf Stock (VEXC) Price History

The historical daily chart and data for Vanguard Emerging Markets Ex China Etf stock (VEXC), show that the latest closing stock price as of October 13, 2026, is $96.30.

Vanguard Emerging Markets Ex China Etf all-time high stock price is $98.79, occurred on September 08, 2026.
The lowest Vanguard Emerging Markets Ex China Etf stock price recorded was $74.97 on October 10, 2025. Since then, Vanguard Emerging Markets Ex China Etf's stock price has risen over 28.44% to $96.30 now.
The 52-week high stock price for VEXC is $98.79, representing a 2.59% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for VEXC is $75.68, indicating a -21.41% decrease from the current share price, occurred on November 21, 2025.
The closing price of Vanguard Emerging Markets Ex China Etf (VEXC) stock in the beginning of 2025 was $76.36. The stock closed the year at $79.68, a gain of over 4.34% for the year.

The table below shows more information about VEXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$96.30	$95.89	$0.41	2,830.0	-0.03%
Oct 12, 2026	$96.55	$96.19	$0.36	14,911.0	+0.00%
Oct 09, 2026	$96.60	$95.97	$0.625	11,455.0	+0.86%
Oct 08, 2026	$96.06	$95.23	$0.825	19,384.0	-1.44%
Oct 07, 2026	$97.04	$96.34	$0.6966	23,184.0	-1.23%
Oct 06, 2026	$98.70	$98.06	$0.64	12,803.0	-0.04%
Oct 05, 2026	$98.31	$97.10	$1.21	18,629.0	+1.93%
Oct 02, 2026	$96.35	$95.84	$0.51	28,394.0	+1.60%
Oct 01, 2026	$95.00	$94.31	$0.695	23,635.0	-0.45%
Sep 30, 2026	$95.57	$95.21	$0.36	25,024.0	-0.70%
Sep 29, 2026	$96.02	$95.53	$0.495	30,016.0	-0.21%
Sep 28, 2026	$96.38	$95.36	$1.02	14,290.0	-1.08%
Sep 25, 2026	$97.17	$96.62	$0.5424	17,186.0	+0.80%
Sep 24, 2026	$96.62	$95.90	$0.72	10,863.0	-0.37%
Sep 23, 2026	$97.73	$96.32	$1.41	17,739.0	-1.43%
Sep 22, 2026	$98.26	$97.55	$0.71	62,315.0	-0.21%
Sep 21, 2026	$98.33	$97.39	$0.935	18,095.0	+2.09%
Sep 18, 2026	$96.34	$95.89	$0.45	10,356.0	-0.32%
Sep 17, 2026	$96.70	$96.36	$0.34	7,002.0	+1.49%
Sep 16, 2026	$96.06	$94.82	$1.24	10,230.0	+0.19%
Sep 15, 2026	$95.30	$94.87	$0.43	13,593.0	-0.59%

Vanguard Emerging Markets Ex China Etf Stock (VEXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Emerging Markets Ex China Etf Stock (VEXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$98.70	$94.31	$4.39	155,225.0	+1.14%
Sep, 2026	$98.79	$94.82	$3.97	404,456.0	-1.13%
Aug, 2026	$97.33	$92.04	$5.29	386,014.0	+4.19%
Jul, 2026	$96.42	$88.39	$8.03	530,019.0	-3.74%
Jun, 2026	$98.56	$90.48	$8.08	738,931.0	+1.01%
May, 2026	$96.00	$88.74	$7.26	647,820.0	+4.30%
Apr, 2026	$91.50	$80.19	$11.31	527,602.0	+11.98%
Mar, 2026	$87.92	$78.33	$9.59	797,391.0	-8.48%
Feb, 2026	$90.53	$83.95	$6.58	965,788.0	+5.67%
Jan, 2026	$86.69	$80.52	$6.17	811,010.0	+5.63%