Get the Stockscreener App
0.00
100.00%
-0.0201
Vicinity Motor Corp Stock (VEV) Price History
The historical daily chart and data for Vicinity Motor Corp stock (VEV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Vicinity Motor Corp all-time high stock price is $6.9265, occurred on October 04, 2021.
- The lowest Vicinity Motor Corp stock price recorded was $0.0165 on October 30, 2024. Since then, Vicinity Motor Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VEV is $0.96, representing a increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for VEV is $0.0165, indicating a decrease from the current share price, occurred on October 30, 2024.
- The closing price of Vicinity Motor Corp (VEV) stock in the beginning of 2023 was $3.45. The stock closed the year at $0.96, a loss of over -72.17% for the year.
The table below shows more information about VEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 30, 2024 | $0.0362 | $0.0165 | $0.0197 | 21,505,301.0 | -58.30% |
| Oct 29, 2024 | $0.0547 | $0.0455 | $0.0092 | 5,386,774.0 | -14.69% |
| Oct 28, 2024 | $0.06 | $0.0485 | $0.0115 | 6,293,937.0 | -6.61% |
| Oct 25, 2024 | $0.068 | $0.055 | $0.013 | 18,390,998.0 | +7.46% |
| Oct 24, 2024 | $0.0568 | $0.051 | $0.0058 | 6,791,309.0 | -6.17% |
| Oct 23, 2024 | $0.0624 | $0.0515 | $0.0109 | 57,161,682.0 | +18.81% |
| Oct 22, 2024 | $0.0565 | $0.0492 | $0.0073 | 18,082,903.0 | -2.88% |
| Oct 21, 2024 | $0.0548 | $0.047 | $0.0078 | 19,050,916.0 | +0.39% |
Vicinity Motor Corp Stock (VEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vicinity Motor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicinity Motor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vicinity Motor Corp Stock (VEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $0.1895 | $0.0165 | $0.173 | 280,600,358.0 | -85.17% |
| Sep, 2024 | $0.1547 | $0.0915 | $0.0632 | 10,859,939.0 | -4.44% |
| Aug, 2024 | $0.419 | $0.0963 | $0.3227 | 403,964,624.0 | -65.33% |
| Jul, 2024 | $0.9148 | $0.30 | $0.6148 | 129,061,877.0 | -33.17% |
| Jun, 2024 | $0.75 | $0.50 | $0.25 | 295,348.0 | -12.56% |
| May, 2024 | $0.8591 | $0.675 | $0.1841 | 382,529.0 | -1.00% |
| Apr, 2024 | $0.95 | $0.6049 | $0.3451 | 702,522.0 | -6.97% |
| Mar, 2024 | $0.8009 | $0.6876 | $0.1133 | 374,288.0 | +4.11% |
| Feb, 2024 | $0.88 | $0.7201 | $0.1599 | 459,200.0 | -14.19% |
| Jan, 2024 | $0.96 | $0.7997 | $0.1603 | 553,018.0 | +3.87% |
Vicinity Motor Corp Stock (VEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8795 | $0.78 | $0.0995 | 464,630.0 | +2.25% |
| Nov, 2023 | $0.92 | $0.7868 | $0.1332 | 466,387.0 | +0.12% |
| Oct, 2023 | $0.98 | $0.77 | $0.21 | 455,981.0 | -15.56% |
| Sep, 2023 | $1.09 | $0.81 | $0.2815 | 705,558.0 | -9.76% |
| Aug, 2023 | $1.37 | $0.94 | $0.43 | 1,173,102.0 | -17.97% |
| Jul, 2023 | $1.38 | $0.8101 | $0.5699 | 1,264,531.0 | +45.50% |
| Jun, 2023 | $0.92 | $0.79 | $0.13 | 461,810.0 | +0.00% |
| May, 2023 | $0.91 | $0.6961 | $0.2139 | 952,636.0 | +16.09% |
| Apr, 2023 | $0.8198 | $0.6768 | $0.143 | 937,371.0 | -4.32% |
| Mar, 2023 | $1.13 | $0.6401 | $0.4899 | 1,466,338.0 | -14.90% |
| Feb, 2023 | $0.98 | $0.8357 | $0.1443 | 2,039,994.0 | +4.43% |
| Jan, 2023 | $1.04 | $0.8701 | $0.1699 | 1,663,411.0 | -7.17% |
Vicinity Motor Corp Stock (VEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.03 | $0.75 | $0.28 | 2,440,310.0 | +6.65% |
| Nov, 2022 | $1.35 | $0.8801 | $0.47 | 3,096,880.0 | -27.99% |
| Oct, 2022 | $1.49 | $0.7501 | $0.7399 | 53,589,439.0 | +23.76% |
| Sep, 2022 | $1.38 | $0.9857 | $0.3943 | 1,028,002.0 | -19.84% |
| Aug, 2022 | $1.67 | $1.07 | $0.60 | 819,373.0 | -4.91% |
| Jul, 2022 | $1.39 | $1.18 | $0.21 | 497,781.0 | -3.28% |
| Jun, 2022 | $1.65 | $1.30 | $0.35 | 403,724.0 | -14.91% |
| May, 2022 | $1.88 | $1.50 | $0.38 | 790,296.0 | -11.54% |
| Apr, 2022 | $2.45 | $1.81 | $0.64 | 1,984,954.0 | -24.17% |
| Mar, 2022 | $3.78 | $2.14 | $1.64 | 7,192,448.0 | -32.96% |
| Feb, 2022 | $4.29 | $3.12 | $1.17 | 1,634,319.0 | +16.61% |
| Jan, 2022 | $3.92 | $2.84 | $1.08 | 1,300,509.0 | -12.29% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):