Get the Stockscreener App
59.35
0.17%
+0.10
After Hours:
59.35
Vanguard FTSE All-World ex-US ETF Stock (VEU) Price History
The historical daily chart and data for Vanguard FTSE All-World ex-US ETF stock (VEU), show that the latest closing stock price as of May 10, 2024, is $59.35.
- Vanguard FTSE All-World ex-US ETF all-time high stock price is $65.28, occurred on June 14, 2021.
- The lowest Vanguard FTSE All-World ex-US ETF stock price recorded was $35.42 on March 18, 2020. Since then, Vanguard FTSE All-World ex-US ETF's stock price has risen over 67.56% to $59.35 now.
- The 52-week high stock price for VEU is $59.53, representing a 0.30% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for VEU is $49.47, indicating a -16.64% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Vanguard FTSE All-World ex-US ETF (VEU) stock in the beginning of 2023 was $61.68. The stock closed the year at $50.14, a loss of over -18.71% for the year.
The table below shows more information about VEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $59.53 | $59.29 | $0.2398 | 860,592.0 | +0.17% |
| May 09, 2024 | $59.25 | $58.87 | $0.3834 | 936,130.0 | +0.66% |
| May 08, 2024 | $58.87 | $58.57 | $0.30 | 1,283,236.0 | -0.14% |
| May 07, 2024 | $59.08 | $58.85 | $0.2249 | 1,511,319.0 | -0.03% |
| May 06, 2024 | $58.99 | $58.80 | $0.19 | 1,312,520.0 | +0.55% |
| May 03, 2024 | $58.78 | $58.30 | $0.48 | 1,906,902.0 | +0.88% |
| May 02, 2024 | $58.25 | $57.55 | $0.6986 | 1,812,497.0 | +1.70% |
| May 01, 2024 | $57.82 | $57.03 | $0.79 | 2,166,089.0 | -0.03% |
| Apr 30, 2024 | $57.83 | $57.18 | $0.65 | 2,531,203.0 | -1.38% |
| Apr 29, 2024 | $58.05 | $57.77 | $0.275 | 1,694,583.0 | +0.59% |
| Apr 26, 2024 | $57.71 | $57.43 | $0.28 | 1,714,456.0 | +0.79% |
| Apr 25, 2024 | $57.26 | $56.51 | $0.745 | 2,508,087.0 | -0.21% |
| Apr 24, 2024 | $57.50 | $57.09 | $0.405 | 2,183,390.0 | -0.10% |
| Apr 23, 2024 | $57.44 | $56.91 | $0.525 | 1,869,204.0 | +0.93% |
| Apr 22, 2024 | $56.99 | $56.41 | $0.587 | 3,765,155.0 | +1.10% |
| Apr 19, 2024 | $56.39 | $56.06 | $0.325 | 3,174,600.0 | -0.05% |
| Apr 18, 2024 | $56.60 | $56.15 | $0.45 | 1,708,107.0 | +0.00% |
| Apr 17, 2024 | $56.56 | $56.02 | $0.54 | 3,483,100.0 | +0.02% |
| Apr 16, 2024 | $56.49 | $56.07 | $0.425 | 8,540,503.0 | -1.07% |
| Apr 15, 2024 | $57.65 | $56.74 | $0.9028 | 4,033,625.0 | -0.40% |
| Apr 12, 2024 | $57.67 | $56.98 | $0.683 | 3,776,362.0 | -1.79% |
| Apr 11, 2024 | $58.19 | $57.57 | $0.6159 | 8,949,611.0 | +0.35% |
Vanguard FTSE All-World ex-US ETF Stock (VEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard FTSE All-World ex-US ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard FTSE All-World ex-US ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard FTSE All-World ex-US ETF Stock (VEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $59.53 | $57.03 | $2.50 | 12,649,877.0 | +3.80% |
| Apr, 2024 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| Mar, 2024 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| Feb, 2024 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| Jan, 2024 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard FTSE All-World ex-US ETF Stock (VEU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
| Nov, 2023 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
| Oct, 2023 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
| Sep, 2023 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
| Aug, 2023 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
| Jul, 2023 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
| Jun, 2023 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
| May, 2023 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
| Apr, 2023 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
| Mar, 2023 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
| Feb, 2023 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
| Jan, 2023 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
Vanguard FTSE All-World ex-US ETF Stock (VEU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.89 | $49.65 | $3.24 | 98,765,652.0 | -3.39% |
| Nov, 2022 | $52.07 | $45.20 | $6.87 | 122,256,948.0 | +13.15% |
| Oct, 2022 | $46.95 | $43.06 | $3.89 | 118,822,483.0 | +3.40% |
| Sep, 2022 | $50.58 | $43.99 | $6.59 | 107,323,983.0 | -10.17% |
| Aug, 2022 | $52.73 | $49.37 | $3.37 | 71,312,985.0 | -4.39% |
| Jul, 2022 | $51.65 | $47.49 | $4.16 | 77,263,855.0 | +3.38% |
| Jun, 2022 | $55.33 | $48.97 | $6.36 | 104,354,673.0 | -8.73% |
| May, 2022 | $55.14 | $50.48 | $4.66 | 129,131,666.0 | +1.63% |
| Apr, 2022 | $58.69 | $53.19 | $5.50 | 85,425,684.0 | -6.48% |
| Mar, 2022 | $58.82 | $53.20 | $5.62 | 148,994,498.0 | -0.67% |
| Feb, 2022 | $61.49 | $56.00 | $5.49 | 114,514,528.0 | -3.06% |
| Jan, 2022 | $62.70 | $57.80 | $4.90 | 142,128,633.0 | -2.40% |
0.28%
0.06%
Cap:
|
Volume (24h):