Get the Stockscreener App
19.74
0.84%
0.1652
After Hours:
19.74
Academy Veteran Impact Etf Stock (VETZ) Price History
The historical daily chart and data for Academy Veteran Impact Etf stock (VETZ), show that the latest closing stock price as of April 11, 2025, is $19.74.
- Academy Veteran Impact Etf all-time high stock price is $20.80, occurred on September 18, 2024.
- The lowest Academy Veteran Impact Etf stock price recorded was $0.00 on July 09, 2024. Since then, Academy Veteran Impact Etf's stock price has risen over to $19.74 now.
- The 52-week high stock price for VETZ is $20.80, representing a 5.37% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VETZ is $19.30, indicating a -2.23% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about VETZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $19.74 | $19.74 | $0.00 | 329.0 | +0.84% |
| Apr 10, 2025 | $19.61 | $19.56 | $0.05 | 821.0 | -1.20% |
| Apr 09, 2025 | $19.81 | $19.81 | $0.0021 | 541.0 | -0.08% |
| Apr 08, 2025 | $19.96 | $19.83 | $0.1327 | 630.0 | -0.43% |
| Apr 07, 2025 | $20.19 | $19.91 | $0.2762 | 3,686.0 | -1.08% |
| Apr 04, 2025 | $20.23 | $20.13 | $0.098 | 2,152.0 | +0.08% |
| Apr 03, 2025 | $20.13 | $20.11 | $0.014 | 1,413.0 | +0.68% |
| Apr 02, 2025 | $20.03 | $19.98 | $0.05 | 1,543.0 | -0.10% |
| Apr 01, 2025 | $20.02 | $20.00 | $0.0146 | 420.0 | -0.20% |
| Mar 31, 2025 | $20.07 | $20.04 | $0.03 | 1,844.0 | +0.07% |
| Mar 28, 2025 | $20.02 | $19.98 | $0.04 | 336.0 | +0.43% |
| Mar 27, 2025 | $19.94 | $19.90 | $0.04 | 403.0 | +0.08% |
| Mar 26, 2025 | $19.93 | $19.91 | $0.0199 | 579.0 | +0.27% |
| Mar 25, 2025 | $19.92 | $19.87 | $0.05 | 2,373.0 | -0.20% |
| Mar 24, 2025 | $19.99 | $19.91 | $0.0805 | 7,677.0 | -0.68% |
| Mar 21, 2025 | $20.08 | $20.02 | $0.06 | 21,386.0 | +0.01% |
| Mar 20, 2025 | $20.06 | $20.04 | $0.0172 | 3,130.0 | +0.24% |
| Mar 19, 2025 | $20.00 | $20.00 | $0.00 | 101.0 | +0.23% |
| Mar 18, 2025 | $19.95 | $19.92 | $0.0313 | 1,419.0 | -0.20% |
| Mar 17, 2025 | $20.00 | $19.97 | $0.035 | 4,953.0 | +0.42% |
| Mar 14, 2025 | $19.91 | $19.89 | $0.02 | 790.0 | -0.25% |
Academy Veteran Impact Etf Stock (VETZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Academy Veteran Impact Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Academy Veteran Impact Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Academy Veteran Impact Etf Stock (VETZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.23 | $19.56 | $0.67 | 11,864.0 | -1.50% |
| Mar, 2025 | $20.08 | $19.87 | $0.21 | 50,377.0 | -0.68% |
| Feb, 2025 | $20.18 | $19.65 | $0.5278 | 13,291.0 | +1.95% |
| Jan, 2025 | $19.80 | $19.30 | $0.505 | 38,711.0 | +0.57% |
Academy Veteran Impact Etf Stock (VETZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.17 | $19.58 | $0.59 | 20,829.0 | -2.42% |
| Nov, 2024 | $20.17 | $19.69 | $0.4799 | 61,004.0 | +0.76% |
| Oct, 2024 | $20.59 | $19.92 | $0.6696 | 7,962.0 | -3.06% |
| Sep, 2024 | $20.80 | $20.45 | $0.35 | 11,966.0 | +0.44% |
| Aug, 2024 | $20.61 | $20.25 | $0.36 | 14,193.0 | +1.36% |
| Jul, 2024 | $20.26 | $19.72 | $0.54 | 262,709.0 | +1.27% |
| Jun, 2024 | $20.12 | $19.74 | $0.38 | 542,635.0 | +1.00% |
| May, 2024 | $20.05 | $19.49 | $0.565 | 264,683.0 | +1.21% |
| Apr, 2024 | $19.96 | $19.49 | $0.4675 | 6,857.0 | -2.69% |
| Mar, 2024 | $20.17 | $19.91 | $0.265 | 9,183.0 | +0.57% |
| Feb, 2024 | $20.43 | $19.86 | $0.5653 | 13,174.0 | -1.88% |
| Jan, 2024 | $20.40 | $20.11 | $0.2853 | 9,392.0 | -0.10% |
Academy Veteran Impact Etf Stock (VETZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.53 | $19.92 | $0.61 | 15,177.0 | +2.38% |
| Nov, 2023 | $20.02 | $19.17 | $0.85 | 547,000.0 | +4.34% |
| Oct, 2023 | $19.45 | $18.98 | $0.4692 | 515,593.0 | +0.00% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):