6.725
price up icon3.15%   0.215
 
loading

Vermilion Energy Inc Stock (VET) Price History

The historical daily chart and data for Vermilion Energy Inc stock (VET), show that the latest closing stock price as of June 02, 2025, is $6.725.
  • Vermilion Energy Inc all-time high stock price is $72.69, occurred on June 20, 2014.
  • The lowest Vermilion Energy Inc stock price recorded was $1.51 on March 18, 2020. Since then, Vermilion Energy Inc's stock price has risen over 345.36% to $6.725 now.
  • The 52-week high stock price for VET is $12.49, representing a 85.72% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for VET is $5.14, indicating a -23.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vermilion Energy Inc (VET) stock in the beginning of 2024 was $12.99. The stock closed the year at $17.70, a gain of over 36.26% for the year.
The table below shows more information about VET historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $6.86 $6.67 $0.195 1,568,061.0 +3.23%
May 30, 2025 $6.60 $6.42 $0.185 1,918,724.0 -2.11%
May 29, 2025 $6.67 $6.54 $0.13 1,072,519.0 +1.53%
May 28, 2025 $6.69 $6.47 $0.215 1,124,533.0 -0.15%
May 27, 2025 $6.57 $6.37 $0.20 1,568,441.0 +2.66%
May 23, 2025 $6.50 $6.27 $0.235 1,743,206.0 +0.00%
May 22, 2025 $6.41 $6.22 $0.19 1,636,377.0 -0.78%
May 21, 2025 $6.61 $6.44 $0.165 1,740,463.0 -1.68%
May 20, 2025 $6.64 $6.42 $0.22 1,677,318.0 +0.77%
May 19, 2025 $6.60 $6.38 $0.215 1,025,181.0 -2.84%
May 16, 2025 $6.87 $6.64 $0.225 1,372,924.0 -1.33%
May 15, 2025 $6.96 $6.64 $0.315 2,063,250.0 -4.24%
May 14, 2025 $7.11 $6.90 $0.209 2,260,259.0 +0.57%
May 13, 2025 $7.10 $6.61 $0.49 1,779,633.0 +5.71%
May 12, 2025 $6.89 $6.61 $0.28 2,205,072.0 +3.58%
May 09, 2025 $6.46 $6.30 $0.16 1,564,756.0 +2.23%
May 08, 2025 $6.31 $5.89 $0.415 1,895,383.0 +2.95%
May 07, 2025 $6.33 $6.01 $0.315 1,371,501.0 -1.77%
May 06, 2025 $6.26 $5.95 $0.31 1,357,241.0 +3.15%
May 05, 2025 $6.17 $6.03 $0.14 1,706,048.0 -4.29%

Vermilion Energy Inc Stock (VET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vermilion Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vermilion Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vermilion Energy Inc Stock (VET) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.86 $6.67 $0.195 1,568,061.0 +3.23%
May, 2025 $7.11 $5.89 $1.21 33,631,267.0 +7.96%
Apr, 2025 $8.21 $5.14 $3.07 31,966,224.0 -25.56%
Mar, 2025 $8.71 $7.09 $1.62 27,096,870.0 -4.71%
Feb, 2025 $9.79 $8.28 $1.51 18,682,930.0 -7.81%
Jan, 2025 $10.49 $9.15 $1.34 20,106,640.0 -1.91%

Vermilion Energy Inc Stock (VET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.28 $8.22 $2.06 22,984,197.0 -11.62%
Nov, 2024 $10.85 $9.22 $1.63 25,352,620.0 +9.75%
Oct, 2024 $10.56 $9.17 $1.39 24,377,288.0 -4.50%
Sep, 2024 $10.14 $8.72 $1.42 21,899,344.0 -4.96%
Aug, 2024 $10.58 $8.71 $1.88 26,263,137.0 -4.28%
Jul, 2024 $11.48 $10.07 $1.41 23,180,128.0 -2.45%
Jun, 2024 $12.49 $10.71 $1.78 20,986,802.0 -11.07%
May, 2024 $12.68 $11.08 $1.60 22,093,166.0 +7.37%
Apr, 2024 $12.79 $11.52 $1.27 18,949,672.0 -7.32%
Mar, 2024 $12.56 $10.83 $1.73 31,488,074.0 +12.17%
Feb, 2024 $11.24 $9.81 $1.43 23,270,367.0 +3.07%
Jan, 2024 $12.50 $10.42 $2.08 26,513,930.0 -10.78%

Vermilion Energy Inc Stock (VET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.95 $10.71 $2.23 28,194,933.0 -4.51%
Nov, 2023 $14.80 $12.39 $2.41 21,262,066.0 -12.41%
Oct, 2023 $15.56 $12.67 $2.89 23,379,233.0 -1.37%
Sep, 2023 $15.98 $13.91 $2.07 22,443,655.0 +0.48%
Aug, 2023 $15.45 $13.10 $2.35 26,833,896.0 +4.53%
Jul, 2023 $14.04 $11.86 $2.18 23,784,341.0 +11.81%
Jun, 2023 $12.63 $10.75 $1.88 23,568,660.0 +14.54%
May, 2023 $12.96 $10.78 $2.18 22,354,747.0 -14.21%
Apr, 2023 $13.98 $12.01 $1.97 24,896,684.0 -2.31%
Mar, 2023 $14.39 $11.93 $2.46 42,479,783.0 -3.21%
Feb, 2023 $15.23 $12.90 $2.33 28,930,000.0 -12.65%
Jan, 2023 $17.41 $14.55 $2.86 40,132,125.0 -13.33%
oil_gas_ep TPL
$1,115.00
price up icon 0.18%
oil_gas_ep WDS
$14.45
price up icon 0.88%
oil_gas_ep EXE
$117.90
price up icon 1.56%
oil_gas_ep EQT
$57.02
price up icon 3.46%
$137.48
price up icon 1.98%
oil_gas_ep OXY
$41.36
price up icon 1.42%
Cap:     |  Volume (24h):