Get the Stockscreener App
2.6237
32.90%
-1.2863
After Hours:
3.98
1.3563
+51.69%
VESTA Stock (VESTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VESTA Stock (VESTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VESTA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VESTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VESTA stock price history provides a foundation for understanding how the company's stock has evolved over time.
VESTA Stock (VESTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
VESTA Stock (VESTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.62 | $2.62 | $0.00 | 76,435.0 | -32.90% |
| Apr, 2024 | $4.00 | $3.91 | $0.09 | 3,200.0 | +0.77% |
| Mar, 2024 | $3.88 | $3.88 | $0.00 | 8,000.0 | +0.00% |
VESTA Stock (VESTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $2.47 | $2.47 | $0.00 | 18,600.0 | -16.55% |
| Oct, 2023 | $3.05 | $2.96 | $0.09 | 2,200.0 | -15.43% |
| Jul, 2023 | $3.50 | $3.50 | $0.00 | 3,100.0 | +6.06% |
| Jun, 2023 | $3.30 | $3.30 | $0.00 | 3,800.0 | +134.04% |
| May, 2023 | $3.20 | $1.41 | $1.79 | 4,000.0 | -26.94% |
| Apr, 2023 | $1.93 | $1.93 | $0.00 | 5,125.0 | -50.13% |
| Mar, 2023 | $3.87 | $2.80 | $1.07 | 12,642.0 | +38.21% |
| Feb, 2023 | $2.85 | $2.37 | $0.48 | 4,200.0 | +2.19% |
| Jan, 2023 | $2.74 | $2.40 | $0.34 | 150,548.0 | +15.13% |
17.49%
0.10%
Cap:
|
Volume (24h):