11.32
price down icon0.35%   -0.04
after-market  After Hours:  11.3799  0.0599   +0.53%
loading

Vericity Inc Stock (VERY) Price History

The historical daily chart and data for Vericity Inc stock (VERY), show that the latest closing stock price as of April 17, 2024, is $11.32.
  • Vericity Inc all-time high stock price is $23.70, occurred on November 11, 2019.
  • The lowest Vericity Inc stock price recorded was $0.00 on August 17, 2020. Since then, Vericity Inc's stock price has risen over to $11.32 now.
  • The 52-week high stock price for VERY is $11.99, representing a 5.92% increase from the current share price, occurred on March 15, 2024.
  • The 52-week low stock price for VERY is $4.70, indicating a -58.48% decrease from the current share price, occurred on September 12, 2023.
  • The closing price of Vericity Inc (VERY) stock in the beginning of 2023 was $6.96. The stock closed the year at $7.50, a gain of over 7.76% for the year.
The table below shows more information about VERY historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $11.38 $11.32 $0.06 1,256.0 -0.35%
Apr 16, 2024 $11.38 $11.30 $0.08 1,260.0 -0.18%
Apr 15, 2024 $11.38 $11.30 $0.08 548.0 +0.26%
Apr 12, 2024 $11.36 $11.30 $0.06 483.0 +0.27%
Apr 11, 2024 $11.36 $11.32 $0.04 3,804.0 +0.18%
Apr 10, 2024 $11.33 $11.29 $0.04 8,927.0 -0.26%
Apr 08, 2024 $11.37 $11.31 $0.06 1,011.0 -0.35%
Apr 05, 2024 $11.39 $11.37 $0.02 1,774.0 -0.08%
Apr 04, 2024 $11.38 $11.38 $0.00 1,004.0 +0.08%
Apr 03, 2024 $11.40 $11.31 $0.0873 3,178.0 -0.18%
Apr 02, 2024 $11.40 $11.39 $0.010 879.0 +0.18%
Apr 01, 2024 $11.48 $11.33 $0.15 19,566.0 +0.18%
Mar 28, 2024 $11.35 $11.34 $0.010 1,055.0 -0.26%
Mar 27, 2024 $11.38 $11.38 $0.00 739.0 +0.00%
Mar 26, 2024 $11.43 $11.34 $0.09 5,055.0 +0.00%
Mar 25, 2024 $11.42 $11.37 $0.05 3,125.0 -0.35%
Mar 22, 2024 $11.42 $11.39 $0.0301 4,732.0 -0.17%
Mar 21, 2024 $11.44 $11.37 $0.07 10,332.0 +0.00%
Mar 20, 2024 $11.44 $11.34 $0.10 4,181.0 +0.13%
Mar 19, 2024 $11.47 $11.36 $0.11 4,885.0 +0.57%

Vericity Inc Stock (VERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vericity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vericity Inc Stock (VERY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.48 $11.29 $0.19 44,946.0 -0.26%
Mar, 2024 $11.99 $11.30 $0.69 95,268.0 +0.18%
Feb, 2024 $11.38 $11.25 $0.13 70,381.0 +0.31%
Jan, 2024 $11.38 $11.14 $0.24 80,662.0 +0.94%

Vericity Inc Stock (VERY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.40 $11.02 $0.38 131,042.0 +1.54%
Nov, 2023 $11.15 $10.95 $0.199 80,912.0 +0.46%
Oct, 2023 $11.18 $5.00 $6.18 361,381.0 +85.93%
Sep, 2023 $6.51 $4.70 $1.81 13,767.0 +22.15%
Aug, 2023 $7.47 $4.79 $2.68 30,590.0 -31.29%
Jul, 2023 $7.71 $6.00 $1.71 87,006.0 +16.58%
Jun, 2023 $6.75 $5.30 $1.45 89,953.0 -10.67%
May, 2023 $7.75 $6.50 $1.25 40,154.0 -8.23%
Apr, 2023 $7.99 $7.35 $0.6397 11,659.0 -5.58%
Mar, 2023 $8.49 $7.34 $1.15 30,743.0 +13.72%
Feb, 2023 $8.70 $6.73 $1.97 84,279.0 -14.27%
Jan, 2023 $8.60 $6.55 $2.05 32,027.0 +6.53%

Vericity Inc Stock (VERY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.28 $6.55 $2.73 48,407.0 +14.50%
Nov, 2022 $7.00 $6.55 $0.45 6,375.0 -5.48%
Oct, 2022 $8.02 $6.87 $1.15 10,804.0 -7.60%
Sep, 2022 $7.54 $0.00 $7.54 29,650.0 +3.45%
Aug, 2022 $7.28 $7.00 $0.2818 7,131.0 +3.57%
Jul, 2022 $7.30 $6.74 $0.56 19,561.0 -1.82%
Jun, 2022 $7.30 $7.00 $0.30 13,733.0 +1.86%
May, 2022 $7.96 $6.80 $1.16 62,451.0 -1.41%
Apr, 2022 $8.17 $5.75 $2.42 194,349.0 +12.88%
Mar, 2022 $6.36 $4.14 $2.22 43,713.0 +10.35%
Feb, 2022 $6.89 $5.20 $1.69 103,168.0 -9.24%
Jan, 2022 $7.12 $5.69 $1.42 19,481.0 -9.53%
insurance_life LNC
$26.85
price down icon 1.65%
insurance_life JXN
$63.56
price down icon 0.69%
insurance_life GL
$63.23
price up icon 5.44%
insurance_life PRI
$211.64
price down icon 1.08%
insurance_life UNM
$50.16
price down icon 0.46%
insurance_life PUK
$17.64
price up icon 2.20%
Cap:     |  Volume (24h):