0.00
Vericity Inc Stock (VERY) Price History
The historical daily chart and data for Vericity Inc stock (VERY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Vericity Inc all-time high stock price is $23.70, occurred on November 11, 2019.
- The lowest Vericity Inc stock price recorded was $0.00 on August 17, 2020. Since then, Vericity Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for VERY is $12.13, representing a increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for VERY is $4.70, indicating a decrease from the current share price, occurred on September 12, 2023.
- The closing price of Vericity Inc (VERY) stock in the beginning of 2023 was $6.96. The stock closed the year at $7.50, a gain of over 7.76% for the year.
The table below shows more information about VERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Jun 27, 2024 | $11.43 | $11.40 | $0.03 | 110,954.0 | +1.33% |
Vericity Inc Stock (VERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericity Inc Stock (VERY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Jun, 2024 | $12.13 | $11.28 | $0.855 | 154,753.0 | +1.15% |
May, 2024 | $11.83 | $11.24 | $0.59 | 41,668.0 | -0.70% |
Apr, 2024 | $11.48 | $11.25 | $0.23 | 55,267.0 | +0.26% |
Mar, 2024 | $11.99 | $11.30 | $0.69 | 95,268.0 | +0.18% |
Feb, 2024 | $11.38 | $11.25 | $0.13 | 70,381.0 | +0.31% |
Jan, 2024 | $11.38 | $11.14 | $0.24 | 80,662.0 | +0.94% |
Vericity Inc Stock (VERY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $11.40 | $11.02 | $0.38 | 131,042.0 | +1.54% |
Nov, 2023 | $11.15 | $10.95 | $0.199 | 80,912.0 | +0.46% |
Oct, 2023 | $11.18 | $5.00 | $6.18 | 361,381.0 | +85.93% |
Sep, 2023 | $6.51 | $4.70 | $1.81 | 13,767.0 | +22.15% |
Aug, 2023 | $7.47 | $4.79 | $2.68 | 30,590.0 | -31.29% |
Jul, 2023 | $7.71 | $6.00 | $1.71 | 87,006.0 | +16.58% |
Jun, 2023 | $6.75 | $5.30 | $1.45 | 89,953.0 | -10.67% |
May, 2023 | $7.75 | $6.50 | $1.25 | 40,154.0 | -8.23% |
Apr, 2023 | $7.99 | $7.35 | $0.6397 | 11,659.0 | -5.58% |
Mar, 2023 | $8.49 | $7.34 | $1.15 | 30,743.0 | +13.72% |
Feb, 2023 | $8.70 | $6.73 | $1.97 | 84,279.0 | -14.27% |
Jan, 2023 | $8.60 | $6.55 | $2.05 | 32,027.0 | +6.53% |
Vericity Inc Stock (VERY) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $9.28 | $6.55 | $2.73 | 48,407.0 | +14.50% |
Nov, 2022 | $7.00 | $6.55 | $0.45 | 6,375.0 | -5.48% |
Oct, 2022 | $8.02 | $6.87 | $1.15 | 10,804.0 | -7.60% |
Sep, 2022 | $7.54 | $0.00 | $7.54 | 29,650.0 | +3.45% |
Aug, 2022 | $7.28 | $7.00 | $0.2818 | 7,131.0 | +3.57% |
Jul, 2022 | $7.30 | $6.74 | $0.56 | 19,561.0 | -1.82% |
Jun, 2022 | $7.30 | $7.00 | $0.30 | 13,733.0 | +1.86% |
May, 2022 | $7.96 | $6.80 | $1.16 | 62,451.0 | -1.41% |
Apr, 2022 | $8.17 | $5.75 | $2.42 | 194,349.0 | +12.88% |
Mar, 2022 | $6.36 | $4.14 | $2.22 | 43,713.0 | +10.35% |
Feb, 2022 | $6.89 | $5.20 | $1.69 | 103,168.0 | -9.24% |
Jan, 2022 | $7.12 | $5.69 | $1.42 | 19,481.0 | -9.53% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):