Get the Stockscreener App
11.32
0.09%
+0.010
Vericity Inc Stock (VERY) Price History
The historical daily chart and data for Vericity Inc stock (VERY), show that the latest closing stock price as of May 02, 2024, is $11.32.
- Vericity Inc all-time high stock price is $23.70, occurred on November 11, 2019.
- The lowest Vericity Inc stock price recorded was $0.00 on August 17, 2020. Since then, Vericity Inc's stock price has risen over to $11.32 now.
- The 52-week high stock price for VERY is $11.99, representing a 5.92% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for VERY is $4.70, indicating a -58.48% decrease from the current share price, occurred on September 12, 2023.
- The closing price of Vericity Inc (VERY) stock in the beginning of 2023 was $6.96. The stock closed the year at $7.50, a gain of over 7.76% for the year.
The table below shows more information about VERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $11.37 | $11.24 | $0.13 | 1,519.0 | +0.09% |
| May 01, 2024 | $11.37 | $11.24 | $0.13 | 6,674.0 | -0.62% |
| Apr 30, 2024 | $11.38 | $11.38 | $0.00 | 1,168.0 | +0.18% |
| Apr 29, 2024 | $11.37 | $11.32 | $0.05 | 1,196.0 | +0.09% |
| Apr 26, 2024 | $11.35 | $11.25 | $0.10 | 959.0 | +0.00% |
| Apr 25, 2024 | $11.36 | $11.25 | $0.11 | 1,380.0 | +0.00% |
| Apr 24, 2024 | $11.38 | $11.35 | $0.03 | 1,270.0 | +0.35% |
| Apr 23, 2024 | $11.35 | $11.31 | $0.04 | 2,101.0 | -0.53% |
| Apr 22, 2024 | $11.38 | $11.37 | $0.01 | 300.0 | -0.09% |
| Apr 19, 2024 | $11.38 | $11.30 | $0.08 | 1,969.0 | +0.18% |
| Apr 18, 2024 | $11.38 | $11.31 | $0.0699 | 1,234.0 | +0.35% |
| Apr 17, 2024 | $11.38 | $11.32 | $0.06 | 1,256.0 | -0.35% |
| Apr 16, 2024 | $11.38 | $11.30 | $0.08 | 1,260.0 | -0.18% |
| Apr 15, 2024 | $11.38 | $11.30 | $0.08 | 548.0 | +0.26% |
| Apr 12, 2024 | $11.36 | $11.30 | $0.06 | 483.0 | +0.27% |
| Apr 11, 2024 | $11.36 | $11.32 | $0.04 | 3,804.0 | +0.18% |
| Apr 10, 2024 | $11.33 | $11.29 | $0.04 | 8,927.0 | -0.26% |
| Apr 08, 2024 | $11.37 | $11.31 | $0.06 | 1,011.0 | -0.35% |
| Apr 05, 2024 | $11.39 | $11.37 | $0.02 | 1,774.0 | -0.08% |
| Apr 04, 2024 | $11.38 | $11.38 | $0.00 | 1,004.0 | +0.08% |
| Apr 03, 2024 | $11.40 | $11.31 | $0.0873 | 3,178.0 | -0.18% |
Vericity Inc Stock (VERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericity Inc Stock (VERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.37 | $11.24 | $0.13 | 9,712.0 | -0.53% |
| Apr, 2024 | $11.48 | $11.25 | $0.23 | 55,267.0 | +0.26% |
| Mar, 2024 | $11.99 | $11.30 | $0.69 | 95,268.0 | +0.18% |
| Feb, 2024 | $11.38 | $11.25 | $0.13 | 70,381.0 | +0.31% |
| Jan, 2024 | $11.38 | $11.14 | $0.24 | 80,662.0 | +0.94% |
Vericity Inc Stock (VERY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $11.02 | $0.38 | 131,042.0 | +1.54% |
| Nov, 2023 | $11.15 | $10.95 | $0.199 | 80,912.0 | +0.46% |
| Oct, 2023 | $11.18 | $5.00 | $6.18 | 361,381.0 | +85.93% |
| Sep, 2023 | $6.51 | $4.70 | $1.81 | 13,767.0 | +22.15% |
| Aug, 2023 | $7.47 | $4.79 | $2.68 | 30,590.0 | -31.29% |
| Jul, 2023 | $7.71 | $6.00 | $1.71 | 87,006.0 | +16.58% |
| Jun, 2023 | $6.75 | $5.30 | $1.45 | 89,953.0 | -10.67% |
| May, 2023 | $7.75 | $6.50 | $1.25 | 40,154.0 | -8.23% |
| Apr, 2023 | $7.99 | $7.35 | $0.6397 | 11,659.0 | -5.58% |
| Mar, 2023 | $8.49 | $7.34 | $1.15 | 30,743.0 | +13.72% |
| Feb, 2023 | $8.70 | $6.73 | $1.97 | 84,279.0 | -14.27% |
| Jan, 2023 | $8.60 | $6.55 | $2.05 | 32,027.0 | +6.53% |
Vericity Inc Stock (VERY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.28 | $6.55 | $2.73 | 48,407.0 | +14.50% |
| Nov, 2022 | $7.00 | $6.55 | $0.45 | 6,375.0 | -5.48% |
| Oct, 2022 | $8.02 | $6.87 | $1.15 | 10,804.0 | -7.60% |
| Sep, 2022 | $7.54 | $0.00 | $7.54 | 29,650.0 | +3.45% |
| Aug, 2022 | $7.28 | $7.00 | $0.2818 | 7,131.0 | +3.57% |
| Jul, 2022 | $7.30 | $6.74 | $0.56 | 19,561.0 | -1.82% |
| Jun, 2022 | $7.30 | $7.00 | $0.30 | 13,733.0 | +1.86% |
| May, 2022 | $7.96 | $6.80 | $1.16 | 62,451.0 | -1.41% |
| Apr, 2022 | $8.17 | $5.75 | $2.42 | 194,349.0 | +12.88% |
| Mar, 2022 | $6.36 | $4.14 | $2.22 | 43,713.0 | +10.35% |
| Feb, 2022 | $6.89 | $5.20 | $1.69 | 103,168.0 | -9.24% |
| Jan, 2022 | $7.12 | $5.69 | $1.42 | 19,481.0 | -9.53% |
4.23%
0.25%
Cap:
|
Volume (24h):