Get the Stockscreener App
45.77
1.20%
0.5405
After Hours:
45.77
0.0035
+0.01%
Proshares Metaverse Etf Stock (VERS) Price History
The historical daily chart and data for Proshares Metaverse Etf stock (VERS), show that the latest closing stock price as of April 25, 2025, is $45.77.
- Proshares Metaverse Etf all-time high stock price is $57.69, occurred on January 07, 2025.
- The lowest Proshares Metaverse Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Metaverse Etf's stock price has risen over to $45.77 now.
- The 52-week high stock price for VERS is $57.69, representing a 26.05% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for VERS is $38.50, indicating a -15.88% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about VERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $45.77 | $45.77 | $0.00 | 221.0 | +1.20% |
| Apr 24, 2025 | $45.23 | $45.23 | $0.00 | 3.00 | +3.17% |
| Apr 23, 2025 | $44.43 | $43.76 | $0.67 | 1,274.0 | +2.33% |
| Apr 22, 2025 | $42.84 | $42.75 | $0.0858 | 604.0 | +2.59% |
| Apr 21, 2025 | $41.76 | $41.76 | $0.00 | 254.0 | -2.08% |
| Apr 17, 2025 | $42.64 | $42.64 | $0.00 | 203.0 | +0.30% |
| Apr 16, 2025 | $43.17 | $42.34 | $0.835 | 569.0 | -2.45% |
| Apr 15, 2025 | $43.59 | $43.59 | $0.00 | 214.0 | +0.29% |
| Apr 14, 2025 | $44.20 | $43.46 | $0.7388 | 476.0 | +0.51% |
| Apr 11, 2025 | $43.24 | $42.49 | $0.7519 | 982.0 | +2.15% |
| Apr 10, 2025 | $43.14 | $42.01 | $1.13 | 1,212.0 | -4.99% |
| Apr 09, 2025 | $44.55 | $43.35 | $1.20 | 599.0 | +12.59% |
| Apr 08, 2025 | $40.58 | $39.13 | $1.45 | 597.0 | -3.41% |
| Apr 07, 2025 | $41.93 | $38.98 | $2.95 | 1,705.0 | -0.19% |
| Apr 04, 2025 | $41.64 | $40.78 | $0.86 | 933.0 | -5.28% |
| Apr 03, 2025 | $43.96 | $43.34 | $0.6244 | 402.0 | -7.13% |
| Apr 02, 2025 | $46.88 | $46.66 | $0.2154 | 238.0 | +0.97% |
| Apr 01, 2025 | $46.22 | $46.22 | $0.00 | 152.0 | +0.58% |
| Mar 31, 2025 | $45.95 | $44.94 | $1.01 | 279.0 | -0.61% |
| Mar 28, 2025 | $46.92 | $46.23 | $0.6909 | 121.0 | -3.06% |
| Mar 27, 2025 | $47.92 | $47.69 | $0.2307 | 323.0 | -1.03% |
| Mar 26, 2025 | $48.19 | $48.19 | $0.00 | 15.00 | -2.51% |
Proshares Metaverse Etf Stock (VERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Metaverse Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Metaverse Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Metaverse Etf Stock (VERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.88 | $38.98 | $7.90 | 10,859.0 | -0.40% |
| Mar, 2025 | $50.82 | $44.94 | $5.88 | 8,057.0 | -10.26% |
| Feb, 2025 | $55.53 | $50.90 | $4.63 | 9,646.0 | -5.83% |
| Jan, 2025 | $57.69 | $49.51 | $8.18 | 6,802.0 | +10.71% |
Proshares Metaverse Etf Stock (VERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.92 | $47.95 | $3.97 | 7,900.0 | +6.69% |
| Nov, 2024 | $47.13 | $43.04 | $4.09 | 3,660.0 | +7.94% |
| Oct, 2024 | $45.46 | $43.17 | $2.29 | 4,565.0 | -0.77% |
| Sep, 2024 | $44.10 | $40.55 | $3.55 | 3,703.0 | +2.77% |
| Aug, 2024 | $43.53 | $38.50 | $5.03 | 8,876.0 | -2.19% |
| Jul, 2024 | $47.08 | $42.95 | $4.12 | 6,056.0 | +0.29% |
| Jun, 2024 | $44.13 | $41.88 | $2.25 | 14,418.0 | +4.00% |
| May, 2024 | $42.79 | $39.06 | $3.73 | 14,201.0 | +7.15% |
| Apr, 2024 | $41.30 | $37.66 | $3.64 | 77,683.0 | -5.28% |
| Mar, 2024 | $42.87 | $40.74 | $2.13 | 7,450.0 | -1.91% |
| Feb, 2024 | $43.37 | $40.61 | $2.76 | 12,631.0 | +3.47% |
| Jan, 2024 | $42.59 | $39.62 | $2.97 | 56,069.0 | -3.61% |
Proshares Metaverse Etf Stock (VERS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.14 | $38.56 | $4.58 | 25,232.0 | +10.25% |
| Nov, 2023 | $38.59 | $33.69 | $4.90 | 45,513.0 | +14.03% |
| Oct, 2023 | $35.93 | $32.90 | $3.03 | 14,085.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):