Get the Stockscreener App
43.24
0.48%
0.205
After Hours:
43.42
0.1784
+0.41%
Proshares Metaverse Etf Stock (VERS) Price History
The historical daily chart and data for Proshares Metaverse Etf stock (VERS), show that the latest closing stock price as of November 18, 2024, is $43.24.
- Proshares Metaverse Etf all-time high stock price is $47.08, occurred on July 16, 2024.
- The lowest Proshares Metaverse Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Metaverse Etf's stock price has risen over to $43.24 now.
- The 52-week high stock price for VERS is $47.08, representing a 8.87% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for VERS is $37.66, indicating a -12.91% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about VERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $43.42 | $43.24 | $0.1784 | 239.0 | +0.48% |
| Nov 15, 2024 | $43.04 | $43.04 | $0.00 | 223.0 | -2.83% |
| Nov 14, 2024 | $44.29 | $44.29 | $0.00 | 41.00 | -0.35% |
| Nov 13, 2024 | $44.51 | $44.44 | $0.0665 | 415.0 | -0.80% |
| Nov 12, 2024 | $44.80 | $44.79 | $0.0135 | 251.0 | -1.01% |
| Nov 11, 2024 | $45.26 | $45.26 | $0.00 | 106.0 | +0.04% |
| Nov 08, 2024 | $45.24 | $45.24 | $0.00 | 13.00 | -1.01% |
| Nov 07, 2024 | $45.70 | $45.70 | $0.0016 | 252.0 | +1.75% |
| Nov 06, 2024 | $44.92 | $44.92 | $0.00 | 10.00 | +2.15% |
| Nov 05, 2024 | $43.97 | $43.97 | $0.00 | 80.00 | +1.32% |
| Nov 04, 2024 | $43.40 | $43.40 | $0.00 | 61.00 | -0.98% |
| Nov 01, 2024 | $43.83 | $43.83 | $0.00 | 77.00 | +0.38% |
| Oct 31, 2024 | $43.66 | $43.66 | $0.00 | 95.00 | -1.76% |
| Oct 30, 2024 | $44.45 | $44.45 | $0.00 | 57.00 | -0.81% |
| Oct 29, 2024 | $44.81 | $44.81 | $0.00 | 43.00 | +0.24% |
| Oct 28, 2024 | $44.74 | $44.68 | $0.06 | 428.0 | +1.45% |
| Oct 25, 2024 | $44.06 | $44.06 | $0.00 | 54.00 | +0.12% |
| Oct 24, 2024 | $44.01 | $44.01 | $0.00 | 57.00 | +0.42% |
| Oct 23, 2024 | $43.82 | $43.82 | $0.00 | 19.00 | -1.69% |
| Oct 22, 2024 | $44.57 | $44.57 | $0.00 | 87.00 | +0.23% |
Proshares Metaverse Etf Stock (VERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Metaverse Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Metaverse Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Metaverse Etf Stock (VERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.70 | $43.04 | $2.66 | 2,007.0 | -0.97% |
| Oct, 2024 | $45.46 | $43.17 | $2.29 | 4,565.0 | -0.77% |
| Sep, 2024 | $44.10 | $40.55 | $3.55 | 3,703.0 | +2.77% |
| Aug, 2024 | $43.53 | $38.50 | $5.03 | 8,876.0 | -2.19% |
| Jul, 2024 | $47.08 | $42.95 | $4.12 | 6,056.0 | +0.29% |
| Jun, 2024 | $44.13 | $41.88 | $2.25 | 14,418.0 | +4.00% |
| May, 2024 | $42.79 | $39.06 | $3.73 | 14,201.0 | +7.15% |
| Apr, 2024 | $41.30 | $37.66 | $3.64 | 77,683.0 | -5.28% |
| Mar, 2024 | $42.87 | $40.74 | $2.13 | 7,450.0 | -1.91% |
| Feb, 2024 | $43.37 | $40.61 | $2.76 | 12,631.0 | +3.47% |
| Jan, 2024 | $42.59 | $39.62 | $2.97 | 56,069.0 | -3.61% |
Proshares Metaverse Etf Stock (VERS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.14 | $38.56 | $4.58 | 25,232.0 | +10.25% |
| Nov, 2023 | $38.59 | $33.69 | $4.90 | 45,513.0 | +14.03% |
| Oct, 2023 | $35.93 | $32.90 | $3.03 | 14,085.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):