Get the Stockscreener App
0.6843
11.00%
-0.0846
After Hours:
.714
0.0297
+4.34%
Venus Concept Inc Stock (VERO) Price History
The historical daily chart and data for Venus Concept Inc stock (VERO), show that the latest closing stock price as of April 26, 2024, is $0.6843.
- Venus Concept Inc all-time high stock price is $2,688.75, occurred on October 12, 2017.
- The lowest Venus Concept Inc stock price recorded was $0.00 on November 24, 2023. Since then, Venus Concept Inc's stock price has risen over to $0.6843 now.
- The 52-week high stock price for VERO is $4.70, representing a 586.83% increase from the current share price, occurred on May 12, 2023.
- The 52-week low stock price for VERO is $0.6015, indicating a -12.10% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Venus Concept Inc (VERO) stock in the beginning of 2023 was $26.85. The stock closed the year at $4.80, a loss of over -82.12% for the year.
The table below shows more information about VERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.733 | $0.68 | $0.053 | 22,407.0 | -11.00% |
| Apr 25, 2024 | $0.7689 | $0.69 | $0.0789 | 21,279.0 | +6.66% |
| Apr 24, 2024 | $0.7864 | $0.7153 | $0.071 | 8,084.0 | -5.14% |
| Apr 23, 2024 | $0.8644 | $0.72 | $0.1444 | 18,975.0 | -9.98% |
| Apr 22, 2024 | $0.90 | $0.793 | $0.107 | 24,696.0 | +3.60% |
| Apr 19, 2024 | $0.87 | $0.76 | $0.11 | 15,497.0 | -2.98% |
| Apr 18, 2024 | $0.90 | $0.74 | $0.16 | 54,946.0 | +8.43% |
| Apr 17, 2024 | $0.90 | $0.72 | $0.18 | 55,337.0 | -6.66% |
| Apr 16, 2024 | $0.85 | $0.628 | $0.222 | 121,198.0 | +36.07% |
| Apr 15, 2024 | $0.6704 | $0.6055 | $0.0649 | 29,064.0 | -9.98% |
| Apr 12, 2024 | $0.6895 | $0.631 | $0.0585 | 18,176.0 | -3.19% |
| Apr 11, 2024 | $0.715 | $0.6678 | $0.0472 | 3,622.0 | +1.43% |
| Apr 10, 2024 | $0.71 | $0.6602 | $0.0498 | 2,195.0 | +0.15% |
| Apr 09, 2024 | $0.739 | $0.65 | $0.089 | 17,977.0 | -4.31% |
| Apr 08, 2024 | $0.759 | $0.664 | $0.095 | 16,751.0 | -1.23% |
| Apr 05, 2024 | $0.729 | $0.67 | $0.059 | 23,134.0 | +3.99% |
| Apr 04, 2024 | $0.7342 | $0.6501 | $0.0841 | 14,585.0 | -3.97% |
| Apr 03, 2024 | $0.7336 | $0.62 | $0.1136 | 19,585.0 | +15.87% |
| Apr 02, 2024 | $0.73 | $0.6076 | $0.1224 | 26,035.0 | -11.27% |
Venus Concept Inc Stock (VERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venus Concept Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venus Concept Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venus Concept Inc Stock (VERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.90 | $0.6055 | $0.2945 | 552,626.0 | -0.97% |
| Mar, 2024 | $0.8897 | $0.6015 | $0.2882 | 654,799.0 | -18.71% |
| Feb, 2024 | $2.21 | $0.8302 | $1.38 | 33,637,714.0 | -32.00% |
| Jan, 2024 | $1.71 | $1.06 | $0.65 | 420,123.0 | +5.93% |
Venus Concept Inc Stock (VERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.874 | $0.626 | 191,841.0 | -22.37% |
| Nov, 2023 | $2.27 | $1.50 | $0.77 | 179,125.0 | -22.45% |
| Oct, 2023 | $2.43 | $1.86 | $0.57 | 145,172.0 | +0.00% |
| Sep, 2023 | $2.44 | $1.51 | $0.925 | 166,738.0 | +15.98% |
| Aug, 2023 | $2.06 | $1.67 | $0.3927 | 115,214.0 | -10.11% |
| Jul, 2023 | $2.31 | $1.87 | $0.4379 | 177,431.0 | -10.48% |
| Jun, 2023 | $2.60 | $1.85 | $0.7471 | 285,817.0 | -3.23% |
| May, 2023 | $4.70 | $2.10 | $2.60 | 1,402,494.5 | -23.38% |
| Apr, 2023 | $3.45 | $2.55 | $0.90 | 205,793.2 | -13.87% |
| Mar, 2023 | $4.09 | $2.25 | $1.83 | 489,195.1 | -3.14% |
| Feb, 2023 | $6.00 | $3.04 | $2.96 | 504,132.1 | -36.79% |
| Jan, 2023 | $5.74 | $4.29 | $1.45 | 406,694.5 | +11.88% |
Venus Concept Inc Stock (VERO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.25 | $3.32 | $4.93 | 6,203,506.1 | +33.39% |
| Nov, 2022 | $6.27 | $2.25 | $4.02 | 1,893,535.6 | +4.30% |
| Oct, 2022 | $6.75 | $3.17 | $3.58 | 341,323.1 | -47.73% |
| Sep, 2022 | $11.70 | $4.29 | $7.41 | 1,961,184.1 | +42.53% |
| Aug, 2022 | $9.00 | $4.60 | $4.40 | 326,583.5 | -46.73% |
| Jul, 2022 | $9.45 | $6.63 | $2.82 | 186,496.7 | +24.95% |
| Jun, 2022 | $11.40 | $6.30 | $5.10 | 201,172.6 | -36.92% |
| May, 2022 | $13.80 | $9.30 | $4.50 | 260,308.2 | -11.85% |
| Apr, 2022 | $24.30 | $11.82 | $12.48 | 538,269.3 | -41.68% |
| Mar, 2022 | $25.35 | $19.20 | $6.15 | 107,201.3 | -13.33% |
| Feb, 2022 | $25.05 | $21.75 | $3.30 | 74,154.0 | +4.43% |
| Jan, 2022 | $32.10 | $20.25 | $11.85 | 492,931.0 | -7.06% |
1.69%
0.48%
Cap:
|
Volume (24h):