0.76
price down icon9.98%   -0.0843
 
loading

Venus Concept Inc Stock (VERO) Price History

The historical daily chart and data for Venus Concept Inc stock (VERO), show that the latest closing stock price as of April 23, 2024, is $0.76.
  • Venus Concept Inc all-time high stock price is $2,688.75, occurred on October 12, 2017.
  • The lowest Venus Concept Inc stock price recorded was $0.00 on November 24, 2023. Since then, Venus Concept Inc's stock price has risen over to $0.76 now.
  • The 52-week high stock price for VERO is $4.70, representing a 518.42% increase from the current share price, occurred on May 12, 2023.
  • The 52-week low stock price for VERO is $0.6015, indicating a -20.86% decrease from the current share price, occurred on March 20, 2024.
  • The closing price of Venus Concept Inc (VERO) stock in the beginning of 2023 was $26.85. The stock closed the year at $4.80, a loss of over -82.12% for the year.
The table below shows more information about VERO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.8644 $0.72 $0.1444 18,975.0 -9.98%
Apr 22, 2024 $0.90 $0.793 $0.107 24,696.0 +3.60%
Apr 19, 2024 $0.87 $0.76 $0.11 15,497.0 -2.98%
Apr 18, 2024 $0.90 $0.74 $0.16 54,946.0 +8.43%
Apr 17, 2024 $0.90 $0.72 $0.18 55,337.0 -6.66%
Apr 16, 2024 $0.85 $0.628 $0.222 121,198.0 +36.07%
Apr 15, 2024 $0.6704 $0.6055 $0.0649 29,064.0 -9.98%
Apr 12, 2024 $0.6895 $0.631 $0.0585 18,176.0 -3.19%
Apr 11, 2024 $0.715 $0.6678 $0.0472 3,622.0 +1.43%
Apr 10, 2024 $0.71 $0.6602 $0.0498 2,195.0 +0.15%
Apr 09, 2024 $0.739 $0.65 $0.089 17,977.0 -4.31%
Apr 08, 2024 $0.759 $0.664 $0.095 16,751.0 -1.23%
Apr 05, 2024 $0.729 $0.67 $0.059 23,134.0 +3.99%
Apr 04, 2024 $0.7342 $0.6501 $0.0841 14,585.0 -3.97%
Apr 03, 2024 $0.7336 $0.62 $0.1136 19,585.0 +15.87%
Apr 02, 2024 $0.73 $0.6076 $0.1224 26,035.0 -11.27%
Apr 01, 2024 $0.75 $0.70 $0.05 16,676.0 +2.75%
Mar 28, 2024 $0.757 $0.68 $0.077 36,671.0 -4.03%
Mar 27, 2024 $0.7475 $0.72 $0.0275 22,457.0 +2.11%
Mar 26, 2024 $0.76 $0.68 $0.08 26,165.0 -2.07%

Venus Concept Inc Stock (VERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venus Concept Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venus Concept Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venus Concept Inc Stock (VERO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.90 $0.6055 $0.2945 497,424.0 +9.99%
Mar, 2024 $0.8897 $0.6015 $0.2882 654,799.0 -18.71%
Feb, 2024 $2.21 $0.8302 $1.38 33,637,714.0 -32.00%
Jan, 2024 $1.71 $1.06 $0.65 420,123.0 +5.93%

Venus Concept Inc Stock (VERO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $0.874 $0.626 191,841.0 -22.37%
Nov, 2023 $2.27 $1.50 $0.77 179,125.0 -22.45%
Oct, 2023 $2.43 $1.86 $0.57 145,172.0 +0.00%
Sep, 2023 $2.44 $1.51 $0.925 166,738.0 +15.98%
Aug, 2023 $2.06 $1.67 $0.3927 115,214.0 -10.11%
Jul, 2023 $2.31 $1.87 $0.4379 177,431.0 -10.48%
Jun, 2023 $2.60 $1.85 $0.7471 285,817.0 -3.23%
May, 2023 $4.70 $2.10 $2.60 1,402,494.5 -23.38%
Apr, 2023 $3.45 $2.55 $0.90 205,793.2 -13.87%
Mar, 2023 $4.09 $2.25 $1.83 489,195.1 -3.14%
Feb, 2023 $6.00 $3.04 $2.96 504,132.1 -36.79%
Jan, 2023 $5.74 $4.29 $1.45 406,694.5 +11.88%

Venus Concept Inc Stock (VERO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.25 $3.32 $4.93 6,203,506.1 +33.39%
Nov, 2022 $6.27 $2.25 $4.02 1,893,535.6 +4.30%
Oct, 2022 $6.75 $3.17 $3.58 341,323.1 -47.73%
Sep, 2022 $11.70 $4.29 $7.41 1,961,184.1 +42.53%
Aug, 2022 $9.00 $4.60 $4.40 326,583.5 -46.73%
Jul, 2022 $9.45 $6.63 $2.82 186,496.7 +24.95%
Jun, 2022 $11.40 $6.30 $5.10 201,172.6 -36.92%
May, 2022 $13.80 $9.30 $4.50 260,308.2 -11.85%
Apr, 2022 $24.30 $11.82 $12.48 538,269.3 -41.68%
Mar, 2022 $25.35 $19.20 $6.15 107,201.3 -13.33%
Feb, 2022 $25.05 $21.75 $3.30 74,154.0 +4.43%
Jan, 2022 $32.10 $20.25 $11.85 492,931.0 -7.06%
medical_devices PHG
$21.01
price up icon 1.94%
medical_devices STE
$205.99
price up icon 2.53%
$311.88
price up icon 3.68%
medical_devices ZBH
$121.52
price up icon 0.61%
$134.00
price up icon 1.89%
medical_devices EW
$87.75
price up icon 0.91%
Cap:     |  Volume (24h):