Get the Stockscreener App
0.394
4.65%
0.0175
After Hours:
.39
-0.004
-1.02%
Venus Concept Inc Stock (VERO) Price History
The historical daily chart and data for Venus Concept Inc stock (VERO), show that the latest closing stock price as of January 02, 2025, is $0.394.
- Venus Concept Inc all-time high stock price is $2,688.75, occurred on October 12, 2017.
- The lowest Venus Concept Inc stock price recorded was $0.00 on November 24, 2023. Since then, Venus Concept Inc's stock price has risen over to $0.394 now.
- The 52-week high stock price for VERO is $2.215, representing a 462.18% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for VERO is $0.2772, indicating a -29.64% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Venus Concept Inc (VERO) stock in the beginning of 2024 was $26.85. The stock closed the year at $4.80, a loss of over -82.12% for the year.
The table below shows more information about VERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.3979 | $0.375 | $0.0229 | 181,963.0 | +4.65% |
| Dec 31, 2024 | $0.45 | $0.3451 | $0.1049 | 1,282,884.0 | +4.59% |
| Dec 30, 2024 | $0.36 | $0.3378 | $0.0222 | 171,853.0 | +1.12% |
| Dec 27, 2024 | $0.3701 | $0.3447 | $0.0254 | 163,046.0 | +0.17% |
| Dec 26, 2024 | $0.37 | $0.34 | $0.03 | 152,579.0 | -1.28% |
| Dec 24, 2024 | $0.365 | $0.3044 | $0.0606 | 591,595.0 | +12.32% |
| Dec 23, 2024 | $0.3326 | $0.3026 | $0.03 | 78,981.0 | -0.68% |
| Dec 20, 2024 | $0.34 | $0.3091 | $0.0309 | 117,764.0 | +1.83% |
| Dec 19, 2024 | $0.327 | $0.3025 | $0.0245 | 75,593.0 | +2.23% |
| Dec 18, 2024 | $0.3309 | $0.3003 | $0.0306 | 77,996.0 | -2.42% |
| Dec 17, 2024 | $0.3363 | $0.3043 | $0.032 | 124,675.0 | -3.64% |
| Dec 16, 2024 | $0.369 | $0.3297 | $0.0393 | 107,715.0 | -6.07% |
| Dec 13, 2024 | $0.37 | $0.335 | $0.035 | 236,187.0 | -4.36% |
| Dec 12, 2024 | $0.37 | $0.3501 | $0.0199 | 72,409.0 | +3.97% |
| Dec 11, 2024 | $0.3672 | $0.348 | $0.0192 | 93,759.0 | +0.28% |
| Dec 10, 2024 | $0.375 | $0.321 | $0.054 | 568,392.0 | +6.67% |
| Dec 09, 2024 | $0.34 | $0.30 | $0.04 | 195,745.0 | +8.55% |
| Dec 06, 2024 | $0.3171 | $0.3023 | $0.0148 | 30,557.0 | -0.16% |
| Dec 05, 2024 | $0.32 | $0.3001 | $0.0199 | 161,648.0 | -6.02% |
| Dec 04, 2024 | $0.33 | $0.31 | $0.02 | 42,563.0 | +2.21% |
| Dec 03, 2024 | $0.3329 | $0.3016 | $0.0313 | 136,646.0 | +1.28% |
Venus Concept Inc Stock (VERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venus Concept Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venus Concept Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venus Concept Inc Stock (VERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.3979 | $0.375 | $0.0229 | 363,926.0 | +4.65% |
Venus Concept Inc Stock (VERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.375 | $0.30 | $0.075 | 3,252,385.0 | +12.08% |
| Nov, 2024 | $0.4444 | $0.2772 | $0.1672 | 7,713,087.0 | -21.66% |
| Oct, 2024 | $0.6486 | $0.3315 | $0.3171 | 48,820,124.0 | -32.83% |
| Sep, 2024 | $0.92 | $0.417 | $0.503 | 48,084,955.0 | +13.04% |
| Aug, 2024 | $0.7799 | $0.5114 | $0.2685 | 1,484,488.0 | -22.89% |
| Jul, 2024 | $1.08 | $0.52 | $0.5587 | 6,472,217.0 | -10.50% |
| Jun, 2024 | $1.59 | $0.4603 | $1.13 | 87,447,207.0 | +47.64% |
| May, 2024 | $0.7688 | $0.4603 | $0.3085 | 354,946.0 | -19.63% |
| Apr, 2024 | $0.90 | $0.6055 | $0.2945 | 556,137.0 | -4.57% |
| Mar, 2024 | $0.8897 | $0.6015 | $0.2882 | 654,799.0 | -18.71% |
| Feb, 2024 | $2.21 | $0.8302 | $1.38 | 33,637,714.0 | -32.00% |
| Jan, 2024 | $1.71 | $1.06 | $0.65 | 420,123.0 | +5.93% |
Venus Concept Inc Stock (VERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.874 | $0.626 | 191,841.0 | -22.37% |
| Nov, 2023 | $2.27 | $1.50 | $0.77 | 179,125.0 | -22.45% |
| Oct, 2023 | $2.43 | $1.86 | $0.57 | 145,172.0 | +0.00% |
| Sep, 2023 | $2.44 | $1.51 | $0.925 | 166,738.0 | +15.98% |
| Aug, 2023 | $2.06 | $1.67 | $0.3927 | 115,214.0 | -10.11% |
| Jul, 2023 | $2.31 | $1.87 | $0.4379 | 177,431.0 | -10.48% |
| Jun, 2023 | $2.60 | $1.85 | $0.7471 | 285,817.0 | -3.23% |
| May, 2023 | $4.70 | $2.10 | $2.60 | 1,402,494.5 | -23.38% |
| Apr, 2023 | $3.45 | $2.55 | $0.90 | 205,793.2 | -13.87% |
| Mar, 2023 | $4.09 | $2.25 | $1.83 | 489,195.1 | -3.14% |
| Feb, 2023 | $6.00 | $3.04 | $2.96 | 504,132.1 | -36.79% |
| Jan, 2023 | $5.74 | $4.29 | $1.45 | 406,694.5 | +11.88% |
1.51%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):