Get the Stockscreener App
2.705
5.90%
-0.165
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of July 23, 2025, is $2.705.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 121.72% to $2.705 now.
- The 52-week high stock price for VERI is $5.635, representing a 108.32% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for VERI is $1.22, indicating a -54.90% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $2.90 | $2.68 | $0.2191 | 1,921,678.0 | -5.75% |
| Jul 22, 2025 | $2.94 | $2.52 | $0.4159 | 5,549,846.0 | +2.50% |
| Jul 21, 2025 | $3.19 | $2.52 | $0.67 | 12,886,362.0 | +23.89% |
| Jul 18, 2025 | $2.39 | $2.15 | $0.2399 | 3,876,254.0 | +5.12% |
| Jul 17, 2025 | $2.26 | $2.02 | $0.24 | 5,520,892.0 | +8.59% |
| Jul 16, 2025 | $2.03 | $1.50 | $0.5294 | 5,475,635.0 | +32.89% |
| Jul 15, 2025 | $1.54 | $1.48 | $0.06 | 737,905.0 | -2.93% |
| Jul 14, 2025 | $1.56 | $1.43 | $0.13 | 1,836,278.0 | +6.60% |
| Jul 11, 2025 | $1.52 | $1.42 | $0.10 | 974,277.0 | -2.70% |
| Jul 10, 2025 | $1.50 | $1.43 | $0.08 | 1,047,068.0 | +0.68% |
| Jul 09, 2025 | $1.51 | $1.42 | $0.09 | 809,695.0 | -0.68% |
| Jul 08, 2025 | $1.59 | $1.46 | $0.1288 | 1,300,128.0 | -2.63% |
| Jul 07, 2025 | $1.54 | $1.46 | $0.09 | 2,052,883.0 | +2.01% |
| Jul 03, 2025 | $1.55 | $1.44 | $0.115 | 1,833,765.0 | +4.93% |
| Jul 02, 2025 | $1.44 | $1.35 | $0.0849 | 1,062,324.0 | +1.43% |
| Jul 01, 2025 | $1.50 | $1.28 | $0.2199 | 1,702,716.0 | +11.11% |
| Jun 30, 2025 | $1.31 | $1.22 | $0.09 | 4,255,860.0 | -11.27% |
| Jun 27, 2025 | $1.52 | $1.39 | $0.1298 | 1,037,095.0 | -3.40% |
| Jun 26, 2025 | $1.50 | $1.35 | $0.1491 | 1,488,412.0 | +3.16% |
| Jun 25, 2025 | $1.51 | $1.39 | $0.12 | 1,987,820.0 | +4.78% |
| Jun 24, 2025 | $1.38 | $1.22 | $0.16 | 654,266.0 | +11.48% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.19 | $1.28 | $1.91 | 48,587,706.0 | +114.68% |
| Jun, 2025 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| May, 2025 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
0.75%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):