5.25
price up icon4.37%   0.22
after-market After Hours: 5.25
loading

Veritone Inc Stock (VERI) Price History

The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of October 09, 2025, is $5.25.
  • Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
  • The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 330.33% to $5.25 now.
  • The 52-week high stock price for VERI is $6.425, representing a 22.38% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for VERI is $1.22, indicating a -76.76% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $5.27 $4.87 $0.3963 4,098,526.0 +4.37%
Oct 08, 2025 $5.30 $4.81 $0.494 7,771,277.0 -4.19%
Oct 07, 2025 $5.83 $5.19 $0.64 6,702,825.0 -5.06%
Oct 06, 2025 $5.70 $5.22 $0.48 6,954,877.0 -1.07%
Oct 03, 2025 $6.09 $5.36 $0.73 11,678,643.0 +5.67%
Oct 02, 2025 $5.38 $4.91 $0.4649 6,680,455.0 +9.52%
Oct 01, 2025 $4.96 $4.66 $0.305 4,219,468.0 +0.21%
Sep 30, 2025 $4.87 $4.56 $0.31 4,097,787.0 +0.84%
Sep 29, 2025 $5.19 $4.75 $0.44 5,420,892.0 -5.91%
Sep 26, 2025 $5.69 $5.02 $0.67 5,994,664.0 -8.96%
Sep 25, 2025 $6.18 $5.17 $1.01 8,139,438.0 +0.36%
Sep 24, 2025 $6.12 $5.46 $0.66 7,662,240.0 -5.92%
Sep 23, 2025 $6.42 $5.83 $0.595 11,462,735.0 +3.68%
Sep 22, 2025 $6.16 $5.41 $0.75 13,348,689.0 +6.54%
Sep 19, 2025 $5.40 $4.26 $1.14 15,949,681.0 +27.99%
Sep 18, 2025 $4.30 $4.02 $0.28 5,822,831.0 +1.95%
Sep 17, 2025 $4.19 $3.76 $0.43 7,567,137.0 +9.92%
Sep 16, 2025 $4.02 $3.70 $0.32 3,558,160.0 -4.85%
Sep 15, 2025 $4.04 $3.61 $0.43 4,648,593.0 +5.09%
Sep 12, 2025 $4.29 $3.63 $0.66 9,885,014.0 +5.67%
Sep 11, 2025 $3.55 $3.03 $0.52 14,557,095.0 -3.02%
Sep 10, 2025 $4.13 $3.59 $0.5399 9,488,444.0 -5.21%

Veritone Inc Stock (VERI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veritone Inc Stock (VERI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.09 $4.66 $1.43 52,204,597.0 +8.92%
Sep, 2025 $6.42 $2.57 $3.85 155,436,062.0 +58.03%
Aug, 2025 $3.20 $2.05 $1.15 57,326,785.0 +37.39%
Jul, 2025 $3.19 $1.28 $1.91 61,922,339.0 +76.19%
Jun, 2025 $1.63 $1.22 $0.41 23,003,892.0 -19.75%
May, 2025 $2.10 $1.53 $0.57 12,740,833.0 -23.04%
Apr, 2025 $2.44 $1.86 $0.58 9,086,904.0 -12.26%
Mar, 2025 $2.88 $2.23 $0.65 8,479,689.0 -15.76%
Feb, 2025 $3.79 $2.44 $1.35 14,383,990.0 -9.51%
Jan, 2025 $3.84 $2.63 $1.21 18,545,628.0 -7.01%

Veritone Inc Stock (VERI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.10 $2.13 $1.97 26,982,386.0 +48.48%
Nov, 2024 $3.80 $2.61 $1.19 12,521,045.0 -18.77%
Oct, 2024 $5.63 $3.15 $2.48 24,202,417.0 -9.47%
Sep, 2024 $4.00 $2.75 $1.25 9,494,973.0 +15.81%
Aug, 2024 $4.14 $2.03 $2.11 21,392,069.0 +17.87%
Jul, 2024 $3.43 $2.24 $1.19 10,632,019.0 +16.37%
Jun, 2024 $3.07 $2.25 $0.82 12,162,598.0 -23.39%
May, 2024 $4.55 $2.81 $1.74 21,260,066.0 -9.79%
Apr, 2024 $7.76 $3.22 $4.54 39,229,422.0 -37.83%
Mar, 2024 $6.99 $1.66 $5.33 116,608,185.0 +129.69%
Feb, 2024 $2.62 $1.67 $0.96 9,765,787.0 +38.79%
Jan, 2024 $1.99 $1.48 $0.51 6,861,401.0 -8.84%

Veritone Inc Stock (VERI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.49 $1.78 $0.71 7,195,256.0 -12.56%
Nov, 2023 $2.73 $1.54 $1.19 8,963,437.0 -17.53%
Oct, 2023 $2.78 $2.17 $0.61 5,117,754.0 -2.71%
Sep, 2023 $3.23 $2.26 $0.97 7,046,175.0 -15.96%
Aug, 2023 $4.63 $2.47 $2.16 12,728,603.0 -33.48%
Jul, 2023 $4.80 $3.52 $1.28 6,497,906.0 +17.73%
Jun, 2023 $4.72 $2.98 $1.74 16,630,577.0 -0.51%
May, 2023 $4.82 $3.54 $1.28 13,149,012.0 -17.23%
Apr, 2023 $6.03 $4.53 $1.50 12,736,913.0 -18.35%
Mar, 2023 $8.04 $4.78 $3.26 18,187,205.0 -17.77%
Feb, 2023 $10.99 $6.87 $4.12 22,758,059.0 -16.09%
Jan, 2023 $9.45 $4.68 $4.77 11,884,004.0 +59.43%
software_infrastructure XYZ
$80.85
price down icon 0.32%
software_infrastructure ZS
$315.21
price up icon 0.42%
$143.08
price up icon 2.21%
$86.19
price down icon 0.31%
software_infrastructure NET
$220.95
price up icon 0.43%
$484.41
price down icon 1.01%
Cap:     |  Volume (24h):