2.27
price down icon0.44%   -0.010
after-market After Hours: 2.27
loading

Veritone Inc Stock (VERI) Price History

The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of April 25, 2025, is $2.27.
  • Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
  • The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 86.07% to $2.27 now.
  • The 52-week high stock price for VERI is $5.635, representing a 148.24% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for VERI is $1.86, indicating a -18.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.34 $2.19 $0.15 503,588.0 -0.44%
Apr 24, 2025 $2.33 $2.20 $0.13 266,842.0 +4.11%
Apr 23, 2025 $2.35 $2.19 $0.16 428,570.0 +2.34%
Apr 22, 2025 $2.16 $2.07 $0.0899 263,705.0 +2.39%
Apr 21, 2025 $2.20 $2.05 $0.1497 212,240.0 -3.24%
Apr 17, 2025 $2.23 $2.10 $0.13 253,066.0 +1.89%
Apr 16, 2025 $2.22 $2.08 $0.14 321,401.0 -4.50%
Apr 15, 2025 $2.25 $2.14 $0.11 296,491.0 +2.30%
Apr 14, 2025 $2.25 $2.08 $0.17 369,113.0 -0.46%
Apr 11, 2025 $2.38 $2.10 $0.28 367,056.0 -3.11%
Apr 10, 2025 $2.29 $2.15 $0.1395 403,287.0 -0.88%
Apr 09, 2025 $2.33 $1.96 $0.37 457,825.0 +11.27%
Apr 08, 2025 $2.19 $1.96 $0.225 358,525.0 -7.48%
Apr 07, 2025 $2.25 $1.86 $0.39 734,692.0 +7.82%
Apr 04, 2025 $2.20 $1.90 $0.30 893,215.0 -8.71%
Apr 03, 2025 $2.32 $2.15 $0.1677 599,182.0 -5.49%
Apr 02, 2025 $2.44 $2.28 $0.16 381,427.0 +1.72%
Apr 01, 2025 $2.40 $2.26 $0.135 393,170.0 +0.22%
Mar 31, 2025 $2.51 $2.28 $0.2273 504,128.0 -8.82%
Mar 28, 2025 $2.73 $2.50 $0.23 486,747.0 -6.93%
Mar 27, 2025 $2.83 $2.65 $0.185 380,519.0 +3.01%

Veritone Inc Stock (VERI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veritone Inc Stock (VERI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.44 $1.86 $0.58 8,006,983.0 -2.37%
Mar, 2025 $2.88 $2.23 $0.65 8,479,689.0 -15.76%
Feb, 2025 $3.79 $2.44 $1.35 14,383,990.0 -9.51%
Jan, 2025 $3.84 $2.63 $1.21 18,545,628.0 -7.01%

Veritone Inc Stock (VERI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.10 $2.13 $1.97 26,982,386.0 +48.48%
Nov, 2024 $3.80 $2.61 $1.19 12,521,045.0 -18.77%
Oct, 2024 $5.63 $3.15 $2.48 24,202,417.0 -9.47%
Sep, 2024 $4.00 $2.75 $1.25 9,494,973.0 +15.81%
Aug, 2024 $4.14 $2.03 $2.11 21,392,069.0 +17.87%
Jul, 2024 $3.43 $2.24 $1.19 10,632,019.0 +16.37%
Jun, 2024 $3.07 $2.25 $0.82 12,162,598.0 -23.39%
May, 2024 $4.55 $2.81 $1.74 21,260,066.0 -9.79%
Apr, 2024 $7.76 $3.22 $4.54 39,229,422.0 -37.83%
Mar, 2024 $6.99 $1.66 $5.33 116,608,185.0 +129.69%
Feb, 2024 $2.62 $1.67 $0.96 9,765,787.0 +38.79%
Jan, 2024 $1.99 $1.48 $0.51 6,861,401.0 -8.84%

Veritone Inc Stock (VERI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.49 $1.78 $0.71 7,195,256.0 -12.56%
Nov, 2023 $2.73 $1.54 $1.19 8,963,437.0 -17.53%
Oct, 2023 $2.78 $2.17 $0.61 5,117,754.0 -2.71%
Sep, 2023 $3.23 $2.26 $0.97 7,046,175.0 -15.96%
Aug, 2023 $4.63 $2.47 $2.16 12,728,603.0 -33.48%
Jul, 2023 $4.80 $3.52 $1.28 6,497,906.0 +17.73%
Jun, 2023 $4.72 $2.98 $1.74 16,630,577.0 -0.51%
May, 2023 $4.82 $3.54 $1.28 13,149,012.0 -17.23%
Apr, 2023 $6.03 $4.53 $1.50 12,736,913.0 -18.35%
Mar, 2023 $8.04 $4.78 $3.26 18,187,205.0 -17.77%
Feb, 2023 $10.99 $6.87 $4.12 22,758,059.0 -16.09%
Jan, 2023 $9.45 $4.68 $4.77 11,884,004.0 +59.43%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Cap:     |  Volume (24h):