Get the Stockscreener App
3.33
4.58%
-0.16
After Hours:
3.74
0.41
+12.31%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of May 07, 2024, is $3.33.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 172.95% to $3.33 now.
- The 52-week high stock price for VERI is $7.76, representing a 133.03% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for VERI is $1.48, indicating a -55.56% decrease from the current share price, occurred on January 09, 2024.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2023 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $3.63 | $3.30 | $0.33 | 981,305.0 | -4.58% |
| May 06, 2024 | $3.50 | $3.24 | $0.2587 | 656,968.0 | +3.87% |
| May 03, 2024 | $3.63 | $3.32 | $0.31 | 488,907.0 | +2.60% |
| May 02, 2024 | $3.33 | $3.15 | $0.18 | 484,889.0 | +1.71% |
| May 01, 2024 | $3.41 | $3.12 | $0.29 | 600,436.0 | -1.53% |
| Apr 30, 2024 | $3.47 | $3.22 | $0.2496 | 738,359.0 | -4.11% |
| Apr 29, 2024 | $3.82 | $3.33 | $0.49 | 901,268.0 | -2.85% |
| Apr 26, 2024 | $3.69 | $3.31 | $0.38 | 761,651.0 | +2.78% |
| Apr 25, 2024 | $3.53 | $3.31 | $0.2199 | 504,533.0 | -4.07% |
| Apr 24, 2024 | $3.99 | $3.43 | $0.5615 | 988,541.0 | -7.05% |
| Apr 23, 2024 | $4.05 | $3.48 | $0.57 | 1,014,181.0 | +7.58% |
| Apr 22, 2024 | $3.83 | $3.33 | $0.50 | 1,026,690.0 | -2.73% |
| Apr 19, 2024 | $3.90 | $3.52 | $0.38 | 775,524.0 | -4.94% |
| Apr 18, 2024 | $4.03 | $3.64 | $0.39 | 764,729.0 | +1.85% |
| Apr 17, 2024 | $4.59 | $3.52 | $1.07 | 2,482,170.0 | -13.60% |
| Apr 16, 2024 | $4.94 | $4.36 | $0.5782 | 1,297,572.0 | -4.27% |
| Apr 15, 2024 | $5.06 | $4.52 | $0.54 | 1,103,833.0 | -5.97% |
| Apr 12, 2024 | $5.13 | $4.58 | $0.55 | 1,780,555.0 | +2.97% |
| Apr 11, 2024 | $5.36 | $4.45 | $0.9063 | 3,431,668.0 | -9.92% |
| Apr 10, 2024 | $6.43 | $5.15 | $1.28 | 3,699,266.0 | -18.00% |
| Apr 09, 2024 | $7.17 | $6.26 | $0.9099 | 1,653,674.0 | -8.19% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.63 | $3.12 | $0.51 | 4,193,810.0 | +1.83% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
Veritone Inc Stock (VERI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.68 | $4.57 | $4.11 | 9,954,762.0 | -21.36% |
| Nov, 2022 | $7.67 | $4.63 | $3.04 | 8,271,676.0 | -9.04% |
| Oct, 2022 | $7.46 | $5.21 | $2.25 | 4,088,720.0 | +31.62% |
| Sep, 2022 | $7.32 | $5.34 | $1.98 | 6,724,257.0 | -23.40% |
| Aug, 2022 | $9.71 | $6.40 | $3.31 | 9,077,733.0 | +4.55% |
| Jul, 2022 | $7.93 | $6.15 | $1.78 | 5,086,478.0 | +7.66% |
| Jun, 2022 | $8.10 | $5.72 | $2.38 | 9,565,726.0 | -16.07% |
| May, 2022 | $11.24 | $7.14 | $4.10 | 12,663,287.0 | -28.16% |
| Apr, 2022 | $19.14 | $10.61 | $8.53 | 7,767,189.0 | -40.75% |
| Mar, 2022 | $20.25 | $14.15 | $6.10 | 9,609,035.0 | +8.55% |
| Feb, 2022 | $19.29 | $14.10 | $5.19 | 8,425,996.0 | +6.79% |
| Jan, 2022 | $23.17 | $13.06 | $10.11 | 8,296,111.0 | -29.85% |
0.70%
1.05%
Cap:
|
Volume (24h):