2.175
price down icon8.02%   -0.195
 
loading

Veritone Inc Stock (VERI) Price History

The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of April 03, 2025, is $2.175.
  • Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
  • The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 78.28% to $2.175 now.
  • The 52-week high stock price for VERI is $7.76, representing a 256.78% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for VERI is $2.03, indicating a -6.67% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.32 $2.15 $0.1677 277,453.0 -8.44%
Apr 02, 2025 $2.44 $2.28 $0.16 381,427.0 +1.72%
Apr 01, 2025 $2.40 $2.26 $0.135 393,170.0 +0.22%
Mar 31, 2025 $2.51 $2.28 $0.2273 504,128.0 -8.82%
Mar 28, 2025 $2.73 $2.50 $0.23 486,747.0 -6.93%
Mar 27, 2025 $2.83 $2.65 $0.185 380,519.0 +3.01%
Mar 26, 2025 $2.82 $2.65 $0.1744 360,404.0 -5.34%
Mar 25, 2025 $2.88 $2.70 $0.18 447,323.0 +1.81%
Mar 24, 2025 $2.85 $2.69 $0.16 299,624.0 +0.00%
Mar 21, 2025 $2.82 $2.60 $0.2191 453,055.0 +1.85%
Mar 20, 2025 $2.79 $2.68 $0.115 207,458.0 -1.45%
Mar 19, 2025 $2.77 $2.63 $0.14 386,944.0 +5.77%
Mar 18, 2025 $2.74 $2.50 $0.2415 444,612.0 -6.47%
Mar 17, 2025 $2.88 $2.66 $0.22 673,167.0 +6.51%
Mar 14, 2025 $2.63 $2.27 $0.36 545,802.0 +11.54%
Mar 13, 2025 $2.43 $2.32 $0.11 247,647.0 -3.31%
Mar 12, 2025 $2.47 $2.37 $0.105 319,248.0 +2.54%
Mar 11, 2025 $2.42 $2.28 $0.145 315,061.0 +0.85%
Mar 10, 2025 $2.45 $2.23 $0.22 659,382.0 -6.02%
Mar 07, 2025 $2.58 $2.37 $0.2072 313,391.0 +0.81%
Mar 06, 2025 $2.67 $2.46 $0.205 366,530.0 -3.89%
Mar 05, 2025 $2.59 $2.43 $0.16 306,715.0 +5.33%
Mar 04, 2025 $2.53 $2.43 $0.10 67,423.0 -1.61%

Veritone Inc Stock (VERI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veritone Inc Stock (VERI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.44 $2.15 $0.2877 1,052,050.0 -6.67%
Mar, 2025 $2.88 $2.23 $0.65 8,479,689.0 -15.76%
Feb, 2025 $3.79 $2.44 $1.35 14,383,990.0 -9.51%
Jan, 2025 $3.84 $2.63 $1.21 18,545,628.0 -7.01%

Veritone Inc Stock (VERI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.10 $2.13 $1.97 26,982,386.0 +48.48%
Nov, 2024 $3.80 $2.61 $1.19 12,521,045.0 -18.77%
Oct, 2024 $5.63 $3.15 $2.48 24,202,417.0 -9.47%
Sep, 2024 $4.00 $2.75 $1.25 9,494,973.0 +15.81%
Aug, 2024 $4.14 $2.03 $2.11 21,392,069.0 +17.87%
Jul, 2024 $3.43 $2.24 $1.19 10,632,019.0 +16.37%
Jun, 2024 $3.07 $2.25 $0.82 12,162,598.0 -23.39%
May, 2024 $4.55 $2.81 $1.74 21,260,066.0 -9.79%
Apr, 2024 $7.76 $3.22 $4.54 39,229,422.0 -37.83%
Mar, 2024 $6.99 $1.66 $5.33 116,608,185.0 +129.69%
Feb, 2024 $2.62 $1.67 $0.96 9,765,787.0 +38.79%
Jan, 2024 $1.99 $1.48 $0.51 6,861,401.0 -8.84%

Veritone Inc Stock (VERI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.49 $1.78 $0.71 7,195,256.0 -12.56%
Nov, 2023 $2.73 $1.54 $1.19 8,963,437.0 -17.53%
Oct, 2023 $2.78 $2.17 $0.61 5,117,754.0 -2.71%
Sep, 2023 $3.23 $2.26 $0.97 7,046,175.0 -15.96%
Aug, 2023 $4.63 $2.47 $2.16 12,728,603.0 -33.48%
Jul, 2023 $4.80 $3.52 $1.28 6,497,906.0 +17.73%
Jun, 2023 $4.72 $2.98 $1.74 16,630,577.0 -0.51%
May, 2023 $4.82 $3.54 $1.28 13,149,012.0 -17.23%
Apr, 2023 $6.03 $4.53 $1.50 12,736,913.0 -18.35%
Mar, 2023 $8.04 $4.78 $3.26 18,187,205.0 -17.77%
Feb, 2023 $10.99 $6.87 $4.12 22,758,059.0 -16.09%
Jan, 2023 $9.45 $4.68 $4.77 11,884,004.0 +59.43%
$180.50
price down icon 0.12%
software_infrastructure ZS
$201.25
price down icon 2.71%
software_infrastructure XYZ
$54.87
price down icon 1.03%
software_infrastructure NET
$111.95
price down icon 2.99%
$417.76
price down icon 4.29%
$92.89
price down icon 5.21%
Cap:     |  Volume (24h):