Get the Stockscreener App
0.7259
3.10%
-0.0232
After Hours:
.75
0.0241
+3.32%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of October 05, 2026, is $0.7259.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $0.7555 on August 31, 2026. Since then, Veritone Inc's stock price has risen over -3.91% to $0.7259 now.
- The 52-week high stock price for VERI is $9.42, representing a 1,198% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VERI is $0.7555, indicating a 4.07% decrease from the current share price, occurred on August 31, 2026.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2025 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $0.98 | $0.725 | $0.255 | 19,945,367.0 | -3.10% |
| Oct 02, 2026 | $0.8106 | $0.7239 | $0.0867 | 12,775,185.0 | -0.04% |
| Oct 01, 2026 | $0.8097 | $0.7217 | $0.088 | 24,753,586.0 | -37.03% |
| Sep 30, 2026 | $1.36 | $1.10 | $0.26 | 4,042,259.0 | -9.85% |
| Sep 29, 2026 | $1.33 | $1.26 | $0.065 | 1,515,064.0 | +3.13% |
| Sep 28, 2026 | $1.31 | $1.25 | $0.0599 | 1,859,559.0 | -2.29% |
| Sep 25, 2026 | $1.40 | $1.29 | $0.11 | 2,542,046.0 | -1.50% |
| Sep 24, 2026 | $1.34 | $1.25 | $0.09 | 2,144,810.0 | +3.10% |
| Sep 23, 2026 | $1.35 | $1.24 | $0.11 | 2,846,036.0 | +0.78% |
| Sep 22, 2026 | $1.29 | $1.17 | $0.12 | 2,358,779.0 | +9.40% |
| Sep 21, 2026 | $1.25 | $1.11 | $0.14 | 3,536,743.0 | +6.36% |
| Sep 18, 2026 | $1.11 | $1.05 | $0.06 | 2,678,767.0 | +1.85% |
| Sep 17, 2026 | $1.14 | $1.07 | $0.0697 | 2,196,511.0 | -0.92% |
| Sep 16, 2026 | $1.12 | $1.04 | $0.0781 | 2,202,562.0 | -1.80% |
| Sep 15, 2026 | $1.20 | $1.06 | $0.135 | 2,721,985.0 | -3.48% |
| Sep 14, 2026 | $1.18 | $0.9801 | $0.1999 | 7,307,263.0 | +10.58% |
| Sep 11, 2026 | $1.07 | $0.8685 | $0.2065 | 5,157,756.0 | +18.15% |
| Sep 10, 2026 | $0.89 | $0.835 | $0.055 | 1,004,366.0 | +2.61% |
| Sep 09, 2026 | $0.915 | $0.8471 | $0.0679 | 1,477,914.0 | -6.30% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.98 | $0.7217 | $0.2583 | 77,419,505.0 | -39.00% |
| Sep, 2026 | $1.40 | $0.76 | $0.64 | 57,907,648.0 | +49.93% |
| Aug, 2026 | $1.57 | $0.7555 | $0.8195 | 97,704,604.0 | -27.18% |
| Jul, 2026 | $1.54 | $0.98 | $0.56 | 49,838,494.0 | -20.44% |
| Jun, 2026 | $2.19 | $1.27 | $0.925 | 62,297,927.0 | -35.38% |
| May, 2026 | $2.38 | $1.89 | $0.495 | 59,199,247.0 | +3.41% |
| Apr, 2026 | $2.53 | $1.71 | $0.82 | 52,903,128.0 | +4.06% |
| Mar, 2026 | $3.34 | $1.63 | $1.71 | 60,273,953.0 | -30.14% |
| Feb, 2026 | $4.07 | $2.73 | $1.34 | 39,518,618.0 | -21.01% |
| Jan, 2026 | $5.24 | $3.46 | $1.79 | 44,016,951.0 | -23.23% |
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| Nov, 2025 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| Oct, 2025 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| Sep, 2025 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| Aug, 2025 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| Jul, 2025 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| Jun, 2025 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| May, 2025 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
2.15%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):