Get the Stockscreener App
2.96
3.58%
-0.11
After Hours:
3.04
0.08
+2.70%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of July 26, 2024, is $2.96.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 142.62% to $2.96 now.
- The 52-week high stock price for VERI is $7.76, representing a 162.16% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for VERI is $1.48, indicating a -50.00% decrease from the current share price, occurred on January 09, 2024.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2023 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $3.21 | $2.92 | $0.29 | 233,493.0 | -3.58% |
| Jul 25, 2024 | $3.19 | $2.89 | $0.30 | 327,008.0 | +5.32% |
| Jul 24, 2024 | $3.22 | $2.88 | $0.34 | 363,437.0 | -10.31% |
| Jul 23, 2024 | $3.31 | $3.02 | $0.29 | 481,021.0 | +6.91% |
| Jul 22, 2024 | $3.07 | $2.70 | $0.37 | 538,864.0 | +12.18% |
| Jul 19, 2024 | $2.85 | $2.65 | $0.1985 | 314,963.0 | -2.17% |
| Jul 18, 2024 | $3.11 | $2.75 | $0.3589 | 480,554.0 | -9.18% |
| Jul 17, 2024 | $3.37 | $2.99 | $0.3788 | 544,613.0 | -8.41% |
| Jul 16, 2024 | $3.43 | $2.98 | $0.4465 | 732,430.0 | +8.47% |
| Jul 15, 2024 | $3.35 | $2.95 | $0.40 | 832,738.0 | +0.49% |
| Jul 12, 2024 | $3.07 | $2.86 | $0.2098 | 393,618.0 | +4.98% |
| Jul 11, 2024 | $3.22 | $2.81 | $0.41 | 765,235.0 | -7.62% |
| Jul 10, 2024 | $3.22 | $2.83 | $0.39 | 842,977.0 | +12.50% |
| Jul 09, 2024 | $2.94 | $2.69 | $0.2477 | 428,061.0 | +0.72% |
| Jul 08, 2024 | $2.85 | $2.60 | $0.245 | 506,504.0 | +8.17% |
| Jul 05, 2024 | $2.58 | $2.30 | $0.28 | 438,828.0 | +9.36% |
| Jul 03, 2024 | $2.38 | $2.29 | $0.0889 | 149,637.0 | +0.86% |
| Jul 02, 2024 | $2.36 | $2.25 | $0.11 | 347,578.0 | +2.64% |
| Jul 01, 2024 | $2.42 | $2.24 | $0.18 | 711,979.0 | +0.44% |
| Jun 28, 2024 | $2.58 | $2.26 | $0.32 | 3,826,863.0 | -8.87% |
| Jun 27, 2024 | $2.79 | $2.46 | $0.33 | 570,933.0 | -8.49% |
| Jun 26, 2024 | $2.84 | $2.57 | $0.27 | 645,535.0 | +5.04% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 9,667,031.0 | +30.97% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
Veritone Inc Stock (VERI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.68 | $4.57 | $4.11 | 9,954,762.0 | -21.36% |
| Nov, 2022 | $7.67 | $4.63 | $3.04 | 8,271,676.0 | -9.04% |
| Oct, 2022 | $7.46 | $5.21 | $2.25 | 4,088,720.0 | +31.62% |
| Sep, 2022 | $7.32 | $5.34 | $1.98 | 6,724,257.0 | -23.40% |
| Aug, 2022 | $9.71 | $6.40 | $3.31 | 9,077,733.0 | +4.55% |
| Jul, 2022 | $7.93 | $6.15 | $1.78 | 5,086,478.0 | +7.66% |
| Jun, 2022 | $8.10 | $5.72 | $2.38 | 9,565,726.0 | -16.07% |
| May, 2022 | $11.24 | $7.14 | $4.10 | 12,663,287.0 | -28.16% |
| Apr, 2022 | $19.14 | $10.61 | $8.53 | 7,767,189.0 | -40.75% |
| Mar, 2022 | $20.25 | $14.15 | $6.10 | 9,609,035.0 | +8.55% |
| Feb, 2022 | $19.29 | $14.10 | $5.19 | 8,425,996.0 | +6.79% |
| Jan, 2022 | $23.17 | $13.06 | $10.11 | 8,296,111.0 | -29.85% |
0.03%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):