Get the Stockscreener App
4.36
1.40%
0.06
After Hours:
4.42
0.06
+1.38%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of November 28, 2025, is $4.36.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 257.38% to $4.36 now.
- The 52-week high stock price for VERI is $9.42, representing a 116.06% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VERI is $1.22, indicating a -72.02% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $4.50 | $4.28 | $0.22 | 2,078,009.0 | +1.40% |
| Nov 26, 2025 | $4.34 | $4.11 | $0.2309 | 2,450,936.0 | +1.90% |
| Nov 25, 2025 | $4.22 | $3.95 | $0.27 | 2,391,463.0 | +3.18% |
| Nov 24, 2025 | $4.12 | $3.88 | $0.24 | 2,365,333.0 | +3.28% |
| Nov 21, 2025 | $3.99 | $3.59 | $0.3999 | 4,190,422.0 | +2.59% |
| Nov 20, 2025 | $4.50 | $3.83 | $0.67 | 4,104,243.0 | -3.98% |
| Nov 19, 2025 | $4.31 | $3.92 | $0.385 | 4,898,398.0 | -5.63% |
| Nov 18, 2025 | $4.35 | $4.11 | $0.245 | 2,929,495.0 | -1.84% |
| Nov 17, 2025 | $4.50 | $4.14 | $0.365 | 4,069,166.0 | +0.93% |
| Nov 14, 2025 | $4.44 | $3.94 | $0.50 | 5,875,265.0 | +0.70% |
| Nov 13, 2025 | $5.04 | $4.18 | $0.86 | 12,071,527.0 | -15.61% |
| Nov 12, 2025 | $5.47 | $4.98 | $0.49 | 4,037,556.0 | -3.25% |
| Nov 11, 2025 | $5.34 | $5.08 | $0.26 | 3,332,728.0 | -2.61% |
| Nov 10, 2025 | $5.89 | $5.17 | $0.725 | 6,160,304.0 | -5.95% |
| Nov 07, 2025 | $5.95 | $5.14 | $0.805 | 7,593,694.0 | -10.64% |
| Nov 06, 2025 | $6.90 | $6.25 | $0.645 | 7,782,743.0 | -4.48% |
| Nov 05, 2025 | $6.74 | $5.99 | $0.75 | 5,547,738.0 | +8.43% |
| Nov 04, 2025 | $6.49 | $5.95 | $0.545 | 9,038,162.0 | -8.18% |
| Nov 03, 2025 | $6.72 | $6.12 | $0.60 | 6,480,100.0 | +7.35% |
| Oct 31, 2025 | $6.33 | $5.92 | $0.403 | 5,217,598.0 | +4.07% |
| Oct 30, 2025 | $6.33 | $5.90 | $0.43 | 5,246,291.0 | -5.57% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.90 | $3.59 | $3.31 | 99,475,291.0 | -30.35% |
| Oct, 2025 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| Sep, 2025 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| Aug, 2025 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| Jul, 2025 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| Jun, 2025 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| May, 2025 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
1.87%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):