Get the Stockscreener App
2.63
4.01%
-0.11
After Hours:
2.68
0.05
+1.90%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of August 13, 2025, is $2.63.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 115.57% to $2.63 now.
- The 52-week high stock price for VERI is $5.635, representing a 114.26% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for VERI is $1.22, indicating a -53.61% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $2.84 | $2.57 | $0.27 | 2,905,021.0 | -4.01% |
| Aug 12, 2025 | $3.05 | $2.69 | $0.36 | 3,353,762.0 | -9.27% |
| Aug 11, 2025 | $3.06 | $2.56 | $0.50 | 3,512,167.0 | +6.34% |
| Aug 08, 2025 | $2.85 | $2.37 | $0.485 | 6,098,495.0 | +22.94% |
| Aug 07, 2025 | $2.38 | $2.19 | $0.195 | 1,441,388.0 | +0.43% |
| Aug 06, 2025 | $2.54 | $2.27 | $0.2654 | 1,281,863.0 | -8.55% |
| Aug 05, 2025 | $2.56 | $2.35 | $0.21 | 2,126,448.0 | +1.41% |
| Aug 04, 2025 | $2.48 | $2.16 | $0.3199 | 2,274,168.0 | +15.89% |
| Aug 01, 2025 | $2.19 | $2.05 | $0.135 | 1,197,312.0 | -3.60% |
| Jul 31, 2025 | $2.28 | $2.09 | $0.1899 | 1,405,321.0 | +6.22% |
| Jul 30, 2025 | $2.18 | $1.90 | $0.28 | 2,071,508.0 | +5.56% |
| Jul 29, 2025 | $2.20 | $1.96 | $0.2399 | 2,299,480.0 | -8.33% |
| Jul 28, 2025 | $2.46 | $2.11 | $0.35 | 2,482,173.0 | -8.09% |
| Jul 25, 2025 | $2.51 | $2.30 | $0.21 | 2,623,587.0 | -7.48% |
| Jul 24, 2025 | $2.89 | $2.51 | $0.3762 | 3,720,146.0 | -8.96% |
| Jul 23, 2025 | $2.80 | $2.71 | $0.09 | 654,096.0 | -2.79% |
| Jul 22, 2025 | $2.94 | $2.52 | $0.4159 | 5,549,846.0 | +2.50% |
| Jul 21, 2025 | $3.19 | $2.52 | $0.67 | 12,886,362.0 | +23.89% |
| Jul 18, 2025 | $2.39 | $2.15 | $0.2399 | 3,876,254.0 | +5.12% |
| Jul 17, 2025 | $2.26 | $2.02 | $0.24 | 5,520,892.0 | +8.59% |
| Jul 16, 2025 | $2.03 | $1.50 | $0.5294 | 5,475,635.0 | +32.89% |
| Jul 15, 2025 | $1.54 | $1.48 | $0.06 | 737,905.0 | -2.93% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.06 | $2.05 | $1.01 | 27,095,645.0 | +18.47% |
| Jul, 2025 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| Jun, 2025 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| May, 2025 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
20.83%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):