Get the Stockscreener App
1.84
3.95%
0.07
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of May 16, 2025, is $1.84.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 50.82% to $1.84 now.
- The 52-week high stock price for VERI is $5.635, representing a 206.25% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for VERI is $1.72, indicating a -6.52% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.87 | $1.78 | $0.09 | 603,030.0 | +3.95% |
| May 15, 2025 | $1.80 | $1.72 | $0.085 | 512,789.0 | +0.00% |
| May 14, 2025 | $1.87 | $1.76 | $0.11 | 633,784.0 | -3.80% |
| May 13, 2025 | $1.85 | $1.75 | $0.105 | 812,584.0 | +1.66% |
| May 12, 2025 | $1.90 | $1.77 | $0.125 | 564,390.0 | +0.00% |
| May 09, 2025 | $1.95 | $1.77 | $0.18 | 1,134,798.0 | -9.05% |
| May 08, 2025 | $2.05 | $1.93 | $0.12 | 1,101,907.0 | +6.99% |
| May 07, 2025 | $1.92 | $1.85 | $0.065 | 393,897.0 | -0.53% |
| May 06, 2025 | $1.99 | $1.85 | $0.1409 | 532,169.0 | -5.56% |
| May 05, 2025 | $2.04 | $1.95 | $0.09 | 283,163.0 | -2.94% |
| May 02, 2025 | $2.10 | $2.04 | $0.0591 | 300,549.0 | +0.49% |
| May 01, 2025 | $2.10 | $2.02 | $0.08 | 377,241.0 | -0.49% |
| Apr 30, 2025 | $2.05 | $1.94 | $0.1099 | 385,988.0 | +0.00% |
| Apr 29, 2025 | $2.12 | $2.02 | $0.095 | 630,443.0 | -1.45% |
| Apr 28, 2025 | $2.33 | $2.06 | $0.2654 | 567,078.0 | -8.81% |
| Apr 25, 2025 | $2.34 | $2.19 | $0.15 | 503,588.0 | -0.44% |
| Apr 24, 2025 | $2.33 | $2.20 | $0.13 | 266,842.0 | +4.11% |
| Apr 23, 2025 | $2.35 | $2.19 | $0.16 | 428,570.0 | +2.34% |
| Apr 22, 2025 | $2.16 | $2.07 | $0.0899 | 263,705.0 | +2.39% |
| Apr 21, 2025 | $2.20 | $2.05 | $0.1497 | 212,240.0 | -3.24% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.10 | $1.72 | $0.38 | 7,853,331.0 | -9.80% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
22.09%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):