Get the Stockscreener App
6.015
5.57%
-0.355
Pre-market:
6.16
0.145
+2.41%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of October 30, 2025, is $6.015.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 393.03% to $6.015 now.
- The 52-week high stock price for VERI is $9.42, representing a 56.61% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VERI is $1.22, indicating a -79.72% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $6.33 | $5.90 | $0.43 | 5,246,291.0 | -5.57% |
| Oct 29, 2025 | $6.79 | $6.32 | $0.47 | 5,230,772.0 | -4.50% |
| Oct 28, 2025 | $7.53 | $6.66 | $0.875 | 7,276,722.0 | -8.63% |
| Oct 27, 2025 | $7.77 | $7.16 | $0.615 | 8,458,754.0 | +1.67% |
| Oct 24, 2025 | $7.20 | $6.21 | $0.995 | 12,259,524.0 | +16.94% |
| Oct 23, 2025 | $6.47 | $5.70 | $0.7698 | 8,469,067.0 | +9.64% |
| Oct 22, 2025 | $5.85 | $5.42 | $0.43 | 6,110,592.0 | -6.20% |
| Oct 21, 2025 | $6.22 | $5.76 | $0.4599 | 5,582,589.0 | -2.13% |
| Oct 20, 2025 | $6.80 | $6.08 | $0.7199 | 8,322,690.0 | -2.40% |
| Oct 17, 2025 | $6.55 | $6.04 | $0.51 | 7,773,395.0 | -3.85% |
| Oct 16, 2025 | $7.31 | $6.42 | $0.885 | 26,616,945.0 | -22.53% |
| Oct 15, 2025 | $9.42 | $7.47 | $1.95 | 46,490,097.0 | +53.66% |
| Oct 14, 2025 | $5.69 | $4.76 | $0.925 | 6,466,970.0 | +4.40% |
| Oct 13, 2025 | $5.25 | $4.87 | $0.385 | 4,495,446.0 | +9.64% |
| Oct 10, 2025 | $5.58 | $4.75 | $0.83 | 7,119,522.0 | -9.14% |
| Oct 09, 2025 | $5.27 | $4.87 | $0.3963 | 4,098,526.0 | +4.37% |
| Oct 08, 2025 | $5.30 | $4.81 | $0.494 | 7,771,277.0 | -4.19% |
| Oct 07, 2025 | $5.83 | $5.19 | $0.64 | 6,702,825.0 | -5.06% |
| Oct 06, 2025 | $5.70 | $5.22 | $0.48 | 6,954,877.0 | -1.07% |
| Oct 03, 2025 | $6.09 | $5.36 | $0.73 | 11,678,643.0 | +5.67% |
| Oct 02, 2025 | $5.38 | $4.91 | $0.4649 | 6,680,455.0 | +9.52% |
| Oct 01, 2025 | $4.96 | $4.66 | $0.305 | 4,219,468.0 | +0.21% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.42 | $4.66 | $4.76 | 219,271,738.0 | +24.79% |
| Sep, 2025 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| Aug, 2025 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| Jul, 2025 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| Jun, 2025 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| May, 2025 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
3.39%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):