Get the Stockscreener App
24.35
1.81%
-0.45
After Hours:
24.59
0.24
+0.99%
VEON Ltd ADR Stock (VEON) Price History
The historical daily chart and data for VEON Ltd ADR stock (VEON), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $24.35.
- VEON Ltd ADR all-time high stock price is $260.50, occurred on February 21, 2014.
- The lowest VEON Ltd ADR stock price recorded was $6.00 on March 03, 2022. Since then, VEON Ltd ADR's stock price has risen over 305.83% to $24.35 now.
- The 52-week high stock price for VEON is $26.68, representing a 9.57% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for VEON is $14.50, indicating a -40.45% decrease from the current share price, occurred on October 17, 2023.
- The closing price of VEON Ltd ADR (VEON) stock in the beginning of 2023 was $43.00. The stock closed the year at $12.25, a loss of over -71.51% for the year.
The table below shows more information about VEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $24.94 | $24.25 | $0.69 | 60,859.0 | -1.81% |
| May 03, 2024 | $24.98 | $24.50 | $0.4791 | 6,322.0 | -0.08% |
| May 02, 2024 | $24.88 | $24.20 | $0.68 | 18,979.0 | +1.60% |
| May 01, 2024 | $24.79 | $24.00 | $0.79 | 9,453.0 | -0.29% |
| Apr 30, 2024 | $24.54 | $23.41 | $1.13 | 51,390.0 | +4.03% |
| Apr 29, 2024 | $23.75 | $23.19 | $0.5629 | 5,265.0 | +0.51% |
| Apr 26, 2024 | $23.50 | $23.17 | $0.3325 | 13,943.0 | -0.26% |
| Apr 25, 2024 | $23.89 | $22.94 | $0.95 | 12,760.0 | -1.09% |
| Apr 24, 2024 | $23.95 | $23.39 | $0.56 | 15,937.0 | +0.55% |
| Apr 23, 2024 | $23.90 | $23.44 | $0.4563 | 17,647.0 | -0.04% |
| Apr 22, 2024 | $24.04 | $23.53 | $0.51 | 47,590.0 | -1.05% |
| Apr 19, 2024 | $24.00 | $23.06 | $0.94 | 19,959.0 | +1.92% |
| Apr 18, 2024 | $23.81 | $23.08 | $0.7283 | 12,529.0 | -0.89% |
| Apr 17, 2024 | $23.85 | $22.35 | $1.50 | 24,216.0 | +2.47% |
| Apr 16, 2024 | $23.40 | $22.45 | $0.95 | 9,519.0 | -1.75% |
| Apr 15, 2024 | $23.48 | $23.03 | $0.4513 | 5,066.0 | -0.59% |
| Apr 12, 2024 | $23.90 | $23.35 | $0.5458 | 9,544.0 | -0.67% |
| Apr 11, 2024 | $23.78 | $23.36 | $0.42 | 5,973.0 | +1.32% |
| Apr 10, 2024 | $23.88 | $22.90 | $0.98 | 14,622.0 | +0.90% |
| Apr 09, 2024 | $23.50 | $22.76 | $0.74 | 17,310.0 | +2.78% |
VEON Ltd ADR Stock (VEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VEON Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VEON Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
VEON Ltd ADR Stock (VEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.98 | $24.00 | $0.9792 | 156,472.0 | -0.61% |
| Apr, 2024 | $24.54 | $22.35 | $2.19 | 455,105.0 | +2.04% |
| Mar, 2024 | $26.20 | $22.17 | $4.03 | 923,088.0 | -7.83% |
| Feb, 2024 | $26.68 | $19.40 | $7.28 | 1,483,996.0 | +33.93% |
| Jan, 2024 | $19.74 | $18.50 | $1.24 | 396,201.0 | -1.27% |
VEON Ltd ADR Stock (VEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.69 | $19.19 | $1.50 | 865,750.0 | -1.84% |
| Nov, 2023 | $21.00 | $15.10 | $5.90 | 1,383,035.0 | +27.67% |
| Oct, 2023 | $21.10 | $14.50 | $6.60 | 2,266,438.0 | -19.38% |
| Sep, 2023 | $19.85 | $16.06 | $3.79 | 479,380.0 | +15.59% |
| Aug, 2023 | $18.30 | $15.31 | $2.99 | 451,437.0 | -5.86% |
| Jul, 2023 | $20.44 | $17.70 | $2.74 | 939,662.0 | -12.33% |
| Jun, 2023 | $21.60 | $18.60 | $3.00 | 1,218,665.0 | +6.79% |
| May, 2023 | $20.05 | $17.51 | $2.54 | 1,448,619.0 | -3.63% |
| Apr, 2023 | $21.48 | $17.55 | $3.93 | 1,218,227.0 | +12.08% |
| Mar, 2023 | $18.50 | $14.44 | $4.06 | 1,555,552.6 | +0.51% |
| Feb, 2023 | $20.97 | $12.15 | $8.82 | 1,321,132.8 | +40.34% |
| Jan, 2023 | $14.50 | $10.62 | $3.87 | 986,481.3 | +2.55% |
VEON Ltd ADR Stock (VEON) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.50 | $10.53 | $4.98 | 1,050,545.4 | -18.33% |
| Nov, 2022 | $15.48 | $7.80 | $7.68 | 1,072,002.8 | +92.93% |
| Oct, 2022 | $9.50 | $7.45 | $2.05 | 251,823.9 | -2.81% |
| Sep, 2022 | $11.51 | $8.00 | $3.51 | 602,874.1 | -27.27% |
| Aug, 2022 | $12.99 | $10.88 | $2.11 | 866,900.8 | -9.09% |
| Jul, 2022 | $12.25 | $10.45 | $1.80 | 801,214.9 | +5.22% |
| Jun, 2022 | $13.75 | $10.26 | $3.49 | 1,622,994.3 | -5.35% |
| May, 2022 | $16.39 | $10.66 | $5.72 | 3,074,036.4 | -28.16% |
| Apr, 2022 | $18.74 | $13.75 | $4.98 | 6,644,876.1 | -0.92% |
| Mar, 2022 | $19.39 | $6.00 | $13.39 | 68,043,944.1 | +32.51% |
| Feb, 2022 | $39.25 | $12.75 | $26.50 | 10,170,933.1 | -63.97% |
| Jan, 2022 | $44.50 | $32.25 | $12.25 | 3,919,153.6 | -16.37% |
0.00%
0.21%
Cap:
|
Volume (24h):