42.60
price down icon3.19%   -1.405
after-market After Hours: 42.57 -0.03 -0.07%
loading

Veon Ltd Adr Stock (VEON) Price History

The historical daily chart and data for Veon Ltd Adr stock (VEON), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $42.60.
  • Veon Ltd Adr all-time high stock price is $260.50, occurred on February 21, 2014.
  • The lowest Veon Ltd Adr stock price recorded was $6.00 on March 03, 2022. Since then, Veon Ltd Adr's stock price has risen over 610.00% to $42.60 now.
  • The 52-week high stock price for VEON is $48.39, representing a 13.60% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for VEON is $22.35, indicating a -47.54% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Veon Ltd Adr (VEON) stock in the beginning of 2024 was $43.00. The stock closed the year at $12.25, a loss of over -71.51% for the year.
The table below shows more information about VEON historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $44.89 $42.23 $2.66 152,988.0 -3.19%
Apr 02, 2025 $44.89 $43.00 $1.89 68,782.0 -0.35%
Apr 01, 2025 $45.40 $43.87 $1.53 91,565.0 +1.26%
Mar 31, 2025 $44.75 $43.45 $1.30 177,882.0 -3.07%
Mar 28, 2025 $46.17 $44.89 $1.28 139,250.0 -2.20%
Mar 27, 2025 $46.16 $45.67 $0.4874 39,726.0 +0.59%
Mar 26, 2025 $46.02 $45.55 $0.4662 44,995.0 -0.04%
Mar 25, 2025 $46.09 $45.36 $0.7319 59,499.0 -0.54%
Mar 24, 2025 $46.25 $45.29 $0.9579 76,430.0 +0.11%
Mar 21, 2025 $46.00 $44.01 $1.99 71,736.0 +2.03%
Mar 20, 2025 $46.78 $44.30 $2.48 117,676.0 -1.97%
Mar 19, 2025 $46.64 $45.31 $1.33 141,928.0 -0.09%
Mar 18, 2025 $47.21 $45.50 $1.71 254,646.0 +2.75%
Mar 17, 2025 $45.50 $42.96 $2.54 87,745.0 +6.45%
Mar 14, 2025 $42.62 $39.50 $3.12 100,873.0 +5.68%
Mar 13, 2025 $42.00 $39.31 $2.69 204,293.0 -1.80%
Mar 12, 2025 $41.99 $40.05 $1.94 68,379.0 +2.74%
Mar 11, 2025 $41.00 $36.23 $4.77 231,772.0 -1.43%
Mar 10, 2025 $44.55 $39.54 $5.01 258,641.0 -10.93%
Mar 07, 2025 $45.92 $44.20 $1.72 148,952.0 -0.20%
Mar 06, 2025 $46.09 $44.20 $1.89 125,100.0 +2.16%
Mar 05, 2025 $44.49 $43.48 $1.01 90,618.0 +0.20%

Veon Ltd Adr Stock (VEON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veon Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veon Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veon Ltd Adr Stock (VEON) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $45.40 $42.23 $3.17 466,323.0 -2.32%
Mar, 2025 $47.21 $36.23 $10.98 2,657,320.0 -2.57%
Feb, 2025 $47.50 $41.54 $5.96 2,302,457.0 -0.64%
Jan, 2025 $48.39 $40.17 $8.22 2,793,199.0 +12.34%

Veon Ltd Adr Stock (VEON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.26 $33.48 $7.78 1,833,441.0 +18.38%
Nov, 2024 $34.00 $30.20 $3.80 835,338.0 +6.13%
Oct, 2024 $32.69 $29.26 $3.43 637,518.0 +5.16%
Sep, 2024 $30.82 $25.92 $4.90 718,444.0 +14.06%
Aug, 2024 $28.48 $26.30 $2.18 556,714.0 +0.15%
Jul, 2024 $27.20 $25.48 $1.72 430,948.0 +2.66%
Jun, 2024 $27.90 $25.20 $2.70 489,722.0 +2.13%
May, 2024 $26.28 $24.00 $2.28 367,303.0 +3.67%
Apr, 2024 $24.54 $22.35 $2.19 455,105.0 +2.04%
Mar, 2024 $26.20 $22.17 $4.03 923,088.0 -7.83%
Feb, 2024 $26.68 $19.40 $7.28 1,483,996.0 +33.93%
Jan, 2024 $19.74 $18.50 $1.24 396,201.0 -1.27%

Veon Ltd Adr Stock (VEON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.69 $19.19 $1.50 865,750.0 -1.84%
Nov, 2023 $21.00 $15.10 $5.90 1,383,035.0 +27.67%
Oct, 2023 $21.10 $14.50 $6.60 2,266,438.0 -19.38%
Sep, 2023 $19.85 $16.06 $3.79 479,380.0 +15.59%
Aug, 2023 $18.30 $15.31 $2.99 451,437.0 -5.86%
Jul, 2023 $20.44 $17.70 $2.74 939,662.0 -12.33%
Jun, 2023 $21.60 $18.60 $3.00 1,218,665.0 +6.79%
May, 2023 $20.05 $17.51 $2.54 1,448,619.0 -3.63%
Apr, 2023 $21.48 $17.55 $3.93 1,218,227.0 +12.08%
Mar, 2023 $18.50 $14.44 $4.06 1,555,552.6 +0.51%
Feb, 2023 $20.97 $12.15 $8.82 1,321,132.8 +40.34%
Jan, 2023 $14.50 $10.62 $3.87 986,481.3 +2.55%
telecom_services TU
$14.54
price up icon 3.93%
telecom_services VOD
$9.37
price up icon 2.74%
telecom_services TEF
$4.91
price up icon 5.14%
telecom_services CHT
$39.68
price up icon 1.04%
telecom_services AMX
$15.01
price up icon 3.80%
$368.40
price down icon 2.87%
Cap:     |  Volume (24h):