Get the Stockscreener App
17.10
0.88%
0.15
After Hours:
16.95
-0.15
-0.88%
Veolia Environnement S.A. ADR Stock (VEOEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $17.10 | $16.95 | $0.15 | 32,120.0 | +0.88% |
| Sep 10, 2025 | $17.02 | $16.91 | $0.1149 | 53,672.0 | +0.59% |
| Sep 09, 2025 | $16.93 | $16.84 | $0.09 | 148,639.0 | +0.45% |
| Sep 08, 2025 | $16.83 | $16.70 | $0.1304 | 87,795.0 | +0.81% |
| Sep 05, 2025 | $16.76 | $16.57 | $0.19 | 178,310.0 | +0.73% |
| Sep 04, 2025 | $16.61 | $16.45 | $0.155 | 220,994.0 | +1.57% |
| Sep 03, 2025 | $16.39 | $16.23 | $0.16 | 1,190,108.0 | +1.28% |
| Sep 02, 2025 | $16.13 | $16.01 | $0.12 | 654,677.0 | -2.61% |
| Aug 29, 2025 | $16.57 | $16.40 | $0.17 | 496,232.0 | -0.12% |
| Aug 28, 2025 | $16.57 | $16.48 | $0.09 | 197,633.0 | -0.12% |
| Aug 27, 2025 | $16.56 | $16.43 | $0.125 | 175,195.0 | -1.43% |
| Aug 26, 2025 | $17.00 | $16.69 | $0.312 | 202,376.0 | -1.53% |
| Aug 25, 2025 | $17.45 | $17.00 | $0.454 | 88,853.0 | -4.33% |
| Aug 22, 2025 | $17.89 | $17.66 | $0.235 | 31,823.0 | +0.68% |
| Aug 21, 2025 | $17.81 | $17.62 | $0.1899 | 72,916.0 | -1.12% |
| Aug 20, 2025 | $17.93 | $17.79 | $0.1399 | 54,444.0 | +0.39% |
| Aug 19, 2025 | $17.89 | $17.77 | $0.115 | 54,724.0 | +1.14% |
| Aug 18, 2025 | $17.72 | $17.56 | $0.16 | 37,370.0 | -2.71% |
| Aug 15, 2025 | $18.10 | $17.96 | $0.1358 | 44,090.0 | +1.51% |
| Aug 14, 2025 | $17.83 | $17.62 | $0.21 | 29,518.0 | +1.71% |
Veolia Environnement S.A. ADR Stock (VEOEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veolia Environnement S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEOEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veolia Environnement S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.10 | $16.01 | $1.09 | 2,566,315.0 | +3.70% |
| Aug, 2025 | $18.10 | $16.40 | $1.70 | 2,131,888.0 | -2.86% |
| Jul, 2025 | $18.22 | $16.85 | $1.37 | 2,738,855.0 | -4.90% |
| Jun, 2025 | $17.99 | $16.80 | $1.19 | 1,677,716.0 | +3.30% |
| May, 2025 | $18.49 | $16.63 | $1.86 | 1,762,948.0 | -5.83% |
| Apr, 2025 | $18.35 | $15.31 | $3.04 | 3,296,365.0 | +6.50% |
| Mar, 2025 | $17.44 | $15.13 | $2.31 | 2,466,513.0 | +16.18% |
| Feb, 2025 | $14.99 | $13.80 | $1.19 | 3,839,554.0 | +4.36% |
| Jan, 2025 | $14.47 | $13.44 | $1.03 | 5,798,076.0 | +1.14% |
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.06 | $13.73 | $1.33 | 4,670,083.0 | -4.38% |
| Nov, 2024 | $16.19 | $14.07 | $2.12 | 3,442,669.0 | -8.00% |
| Oct, 2024 | $16.67 | $15.67 | $1.00 | 1,697,686.0 | -3.56% |
| Sep, 2024 | $16.97 | $16.13 | $0.838 | 1,374,790.0 | -0.50% |
| Aug, 2024 | $16.64 | $14.67 | $1.97 | 1,880,381.0 | +5.08% |
| Jul, 2024 | $16.14 | $15.03 | $1.11 | 5,445,966.0 | +5.21% |
| Jun, 2024 | $17.18 | $14.80 | $2.38 | 3,633,737.0 | -11.05% |
| May, 2024 | $17.00 | $15.00 | $2.00 | 1,401,952.0 | +8.58% |
| Apr, 2024 | $16.42 | $14.62 | $1.80 | 1,328,192.0 | -4.46% |
| Mar, 2024 | $16.45 | $15.60 | $0.85 | 1,740,972.0 | +4.33% |
| Feb, 2024 | $16.53 | $15.48 | $1.05 | 4,554,869.0 | -4.19% |
| Jan, 2024 | $16.42 | $15.27 | $1.15 | 1,197,431.0 | +2.84% |
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.48 | $15.58 | $0.90 | 1,310,684.0 | +0.29% |
| Nov, 2023 | $15.80 | $13.70 | $2.10 | 1,293,827.0 | +15.37% |
| Oct, 2023 | $14.44 | $13.15 | $1.29 | 2,555,026.0 | -5.47% |
| Sep, 2023 | $15.89 | $14.31 | $1.58 | 1,814,616.0 | -7.47% |
| Aug, 2023 | $16.16 | $14.82 | $1.34 | 2,712,442.0 | -4.56% |
| Jul, 2023 | $16.67 | $15.42 | $1.25 | 1,119,365.0 | +2.64% |
| Jun, 2023 | $16.12 | $14.81 | $1.31 | 1,445,791.0 | +7.21% |
| May, 2023 | $15.96 | $14.40 | $1.56 | 1,447,011.0 | -6.43% |
| Apr, 2023 | $32.00 | $15.69 | $16.31 | 1,239,976.0 | -48.54% |
| Mar, 2023 | $31.15 | $27.80 | $3.35 | 1,137,068.0 | +3.07% |
| Feb, 2023 | $30.66 | $29.47 | $1.19 | 1,195,104.0 | +0.40% |
| Jan, 2023 | $30.38 | $26.07 | $4.31 | 1,158,751.0 | +15.73% |
13.64%
0.10%
Cap:
|
Volume (24h):