loading

Veolia Environnement S.A. ADR Stock (VEOEY) Price History

Date High Low High - Low Volume % Change
May 23, 2025 $17.35 $17.08 $0.274 94,283.0 +1.46%
May 16, 2025 $17.12 $16.71 $0.41 54,555.0 +0.35%
May 15, 2025 $17.12 $16.65 $0.466 53,201.0 +1.49%
May 14, 2025 $16.80 $16.65 $0.15 54,600.0 +0.00%
May 13, 2025 $16.85 $16.63 $0.2175 125,294.0 -1.06%
May 12, 2025 $17.00 $16.67 $0.332 224,417.0 -2.81%
May 09, 2025 $17.50 $17.03 $0.465 96,809.0 -2.84%
May 08, 2025 $18.07 $17.72 $0.35 176,563.0 -0.61%
May 07, 2025 $18.22 $17.72 $0.50 68,401.0 -2.06%
May 06, 2025 $18.49 $18.25 $0.245 57,074.0 +0.99%
May 05, 2025 $18.35 $18.25 $0.10 42,571.0 -0.22%
May 02, 2025 $18.46 $18.17 $0.29 187,180.0 -0.54%
May 01, 2025 $18.47 $18.25 $0.22 38,660.0 +0.22%
Apr 30, 2025 $18.35 $17.97 $0.3799 49,938.0 +1.10%
Apr 29, 2025 $18.32 $18.13 $0.19 47,931.0 -0.06%
Apr 28, 2025 $18.16 $17.78 $0.38 49,176.0 +0.61%
Apr 25, 2025 $18.05 $17.92 $0.13 173,773.0 +0.11%

Veolia Environnement S.A. ADR Stock (VEOEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veolia Environnement S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEOEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veolia Environnement S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $18.49 $16.63 $1.86 1,273,608.0 -5.61%
Apr, 2025 $18.35 $15.31 $3.04 3,296,365.0 +6.50%
Mar, 2025 $17.44 $15.13 $2.31 2,466,513.0 +16.18%
Feb, 2025 $14.99 $13.80 $1.19 3,839,554.0 +4.36%
Jan, 2025 $14.40 $13.44 $0.96 5,516,046.0 +1.14%

Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.06 $13.73 $1.33 4,670,083.0 -4.38%
Nov, 2024 $16.19 $14.07 $2.12 3,442,669.0 -8.00%
Oct, 2024 $16.67 $15.67 $1.00 1,697,686.0 -3.56%
Sep, 2024 $16.97 $16.13 $0.838 1,374,790.0 -0.50%
Aug, 2024 $16.64 $14.67 $1.97 1,880,381.0 +5.08%
Jul, 2024 $16.14 $15.03 $1.11 5,445,966.0 +5.21%
Jun, 2024 $17.18 $14.80 $2.38 3,633,737.0 -11.05%
May, 2024 $17.00 $15.00 $2.00 1,401,952.0 +8.58%
Apr, 2024 $16.42 $14.62 $1.80 1,328,192.0 -4.46%
Mar, 2024 $16.45 $15.60 $0.85 1,740,972.0 +4.33%
Feb, 2024 $16.53 $15.48 $1.05 4,554,869.0 -4.19%
Jan, 2024 $16.42 $15.27 $1.15 1,197,431.0 +2.84%

Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.48 $15.58 $0.90 1,310,684.0 +0.29%
Nov, 2023 $15.80 $13.70 $2.10 1,293,827.0 +15.37%
Oct, 2023 $14.44 $13.15 $1.29 2,555,026.0 -5.47%
Sep, 2023 $15.89 $14.31 $1.58 1,814,616.0 -7.47%
Aug, 2023 $16.16 $14.82 $1.34 2,712,442.0 -4.56%
Jul, 2023 $16.67 $15.42 $1.25 1,119,365.0 +2.64%
Jun, 2023 $16.12 $14.81 $1.31 1,445,791.0 +7.21%
May, 2023 $15.96 $14.40 $1.56 1,447,011.0 -6.43%
Apr, 2023 $32.00 $15.69 $16.31 1,239,976.0 -48.54%
Mar, 2023 $31.15 $27.80 $3.35 1,137,068.0 +3.07%
Feb, 2023 $30.66 $29.47 $1.19 1,195,104.0 +0.40%
Jan, 2023 $30.38 $26.07 $4.31 1,158,751.0 +15.73%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):