Get the Stockscreener App
19.39
1.09%
0.21
Veolia Environnement S.A. ADR Stock (VEOEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $19.41 | $18.98 | $0.43 | 288,361.0 | +1.09% |
| Apr 01, 2026 | $19.34 | $19.07 | $0.27 | 68,144.0 | +0.47% |
| Mar 31, 2026 | $19.12 | $18.78 | $0.34 | 179,924.0 | +2.69% |
| Mar 30, 2026 | $18.67 | $18.40 | $0.2699 | 262,175.0 | +1.78% |
| Mar 27, 2026 | $18.51 | $18.22 | $0.291 | 2,686,663.0 | -1.30% |
| Mar 26, 2026 | $18.63 | $18.45 | $0.18 | 104,369.0 | -0.83% |
| Mar 25, 2026 | $18.85 | $18.64 | $0.21 | 99,133.0 | +1.66% |
| Mar 24, 2026 | $18.44 | $18.21 | $0.23 | 109,195.0 | -0.14% |
| Mar 23, 2026 | $18.70 | $18.14 | $0.56 | 191,713.0 | +2.57% |
| Mar 20, 2026 | $18.32 | $17.85 | $0.47 | 152,568.0 | -2.82% |
| Mar 19, 2026 | $18.54 | $18.13 | $0.41 | 144,650.0 | -0.22% |
| Mar 18, 2026 | $18.86 | $18.48 | $0.38 | 64,046.0 | -3.47% |
| Mar 17, 2026 | $19.27 | $19.10 | $0.1706 | 108,686.0 | +1.14% |
| Mar 16, 2026 | $18.98 | $18.79 | $0.185 | 136,437.0 | +1.39% |
| Mar 13, 2026 | $19.15 | $18.67 | $0.48 | 162,352.0 | -2.07% |
| Mar 12, 2026 | $19.15 | $18.87 | $0.28 | 552,580.0 | -0.50% |
| Mar 11, 2026 | $19.34 | $19.06 | $0.28 | 132,553.0 | -0.10% |
| Mar 10, 2026 | $19.49 | $19.13 | $0.36 | 99,731.0 | +0.42% |
| Mar 09, 2026 | $19.20 | $18.57 | $0.6325 | 125,480.0 | -0.10% |
| Mar 06, 2026 | $19.19 | $18.75 | $0.44 | 577,550.0 | -1.54% |
Veolia Environnement S.A. ADR Stock (VEOEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veolia Environnement S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEOEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veolia Environnement S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.41 | $18.98 | $0.43 | 645,845.0 | +1.57% |
| Mar, 2026 | $19.70 | $17.85 | $1.85 | 6,239,844.0 | -8.92% |
| Feb, 2026 | $20.98 | $18.51 | $2.47 | 1,873,598.0 | +11.73% |
| Jan, 2026 | $19.02 | $16.83 | $2.19 | 2,371,867.0 | +8.06% |
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.50 | $16.74 | $0.76 | 1,841,330.0 | +2.92% |
| Nov, 2025 | $17.30 | $16.14 | $1.16 | 2,174,738.0 | +2.91% |
| Oct, 2025 | $17.50 | $16.41 | $1.09 | 2,631,286.0 | -3.42% |
| Sep, 2025 | $17.24 | $16.01 | $1.23 | 3,528,748.0 | +3.51% |
| Aug, 2025 | $18.10 | $16.40 | $1.70 | 2,131,888.0 | -2.86% |
| Jul, 2025 | $18.22 | $16.85 | $1.37 | 2,738,855.0 | -4.90% |
| Jun, 2025 | $17.99 | $16.80 | $1.19 | 1,677,716.0 | +3.30% |
| May, 2025 | $18.49 | $16.63 | $1.86 | 1,762,948.0 | -5.83% |
| Apr, 2025 | $18.35 | $15.31 | $3.04 | 3,296,365.0 | +6.50% |
| Mar, 2025 | $17.44 | $15.13 | $2.31 | 2,466,513.0 | +16.18% |
| Feb, 2025 | $14.99 | $13.80 | $1.19 | 3,839,554.0 | +4.36% |
| Jan, 2025 | $14.47 | $13.44 | $1.03 | 5,710,633.0 | +1.14% |
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.06 | $13.73 | $1.33 | 4,670,083.0 | -4.38% |
| Nov, 2024 | $16.19 | $14.07 | $2.12 | 3,442,669.0 | -8.00% |
| Oct, 2024 | $16.67 | $15.67 | $1.00 | 1,697,686.0 | -3.56% |
| Sep, 2024 | $16.97 | $16.13 | $0.838 | 1,374,790.0 | -0.50% |
| Aug, 2024 | $16.64 | $14.67 | $1.97 | 1,880,381.0 | +5.08% |
| Jul, 2024 | $16.14 | $15.03 | $1.11 | 5,445,966.0 | +5.21% |
| Jun, 2024 | $17.18 | $14.80 | $2.38 | 3,633,737.0 | -11.05% |
| May, 2024 | $17.00 | $15.00 | $2.00 | 1,401,952.0 | +8.58% |
| Apr, 2024 | $16.42 | $14.62 | $1.80 | 1,328,192.0 | -4.46% |
| Mar, 2024 | $16.45 | $15.60 | $0.85 | 1,740,972.0 | +4.33% |
| Feb, 2024 | $16.53 | $15.48 | $1.05 | 4,554,869.0 | -4.19% |
| Jan, 2024 | $16.42 | $15.27 | $1.15 | 1,197,431.0 | +2.84% |
3.83%
0.91%
Cap:
|
Volume (24h):