Get the Stockscreener App
16.92
2.03%
-0.35
Veolia Environnement S.A. ADR Stock (VEOEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $17.04 | $16.80 | $0.24 | 77,865.0 | -2.03% |
| Jun 04, 2025 | $17.37 | $17.18 | $0.1875 | 45,403.0 | +0.55% |
| Jun 03, 2025 | $17.25 | $17.11 | $0.145 | 61,273.0 | -2.08% |
| Jun 02, 2025 | $17.54 | $17.24 | $0.2999 | 57,817.0 | +1.50% |
| May 30, 2025 | $17.30 | $17.02 | $0.28 | 42,282.0 | +0.96% |
| May 29, 2025 | $17.22 | $17.06 | $0.16 | 81,850.0 | +1.09% |
| May 28, 2025 | $17.04 | $16.84 | $0.20 | 94,877.0 | -1.68% |
| May 27, 2025 | $17.29 | $17.16 | $0.13 | 85,260.0 | -0.58% |
Veolia Environnement S.A. ADR Stock (VEOEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veolia Environnement S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEOEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veolia Environnement S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.54 | $16.80 | $0.7399 | 242,358.0 | -2.08% |
| May, 2025 | $18.49 | $16.63 | $1.86 | 1,762,948.0 | -5.83% |
| Apr, 2025 | $18.35 | $15.31 | $3.04 | 3,296,365.0 | +6.50% |
| Mar, 2025 | $17.44 | $15.13 | $2.31 | 2,466,513.0 | +16.18% |
| Feb, 2025 | $14.99 | $13.80 | $1.19 | 3,839,554.0 | +4.36% |
| Jan, 2025 | $14.40 | $13.44 | $0.96 | 5,516,046.0 | +1.14% |
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.06 | $13.73 | $1.33 | 4,670,083.0 | -4.38% |
| Nov, 2024 | $16.19 | $14.07 | $2.12 | 3,442,669.0 | -8.00% |
| Oct, 2024 | $16.67 | $15.67 | $1.00 | 1,697,686.0 | -3.56% |
| Sep, 2024 | $16.97 | $16.13 | $0.838 | 1,374,790.0 | -0.50% |
| Aug, 2024 | $16.64 | $14.67 | $1.97 | 1,880,381.0 | +5.08% |
| Jul, 2024 | $16.14 | $15.03 | $1.11 | 5,445,966.0 | +5.21% |
| Jun, 2024 | $17.18 | $14.80 | $2.38 | 3,633,737.0 | -11.05% |
| May, 2024 | $17.00 | $15.00 | $2.00 | 1,401,952.0 | +8.58% |
| Apr, 2024 | $16.42 | $14.62 | $1.80 | 1,328,192.0 | -4.46% |
| Mar, 2024 | $16.45 | $15.60 | $0.85 | 1,740,972.0 | +4.33% |
| Feb, 2024 | $16.53 | $15.48 | $1.05 | 4,554,869.0 | -4.19% |
| Jan, 2024 | $16.42 | $15.27 | $1.15 | 1,197,431.0 | +2.84% |
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.48 | $15.58 | $0.90 | 1,310,684.0 | +0.29% |
| Nov, 2023 | $15.80 | $13.70 | $2.10 | 1,293,827.0 | +15.37% |
| Oct, 2023 | $14.44 | $13.15 | $1.29 | 2,555,026.0 | -5.47% |
| Sep, 2023 | $15.89 | $14.31 | $1.58 | 1,814,616.0 | -7.47% |
| Aug, 2023 | $16.16 | $14.82 | $1.34 | 2,712,442.0 | -4.56% |
| Jul, 2023 | $16.67 | $15.42 | $1.25 | 1,119,365.0 | +2.64% |
| Jun, 2023 | $16.12 | $14.81 | $1.31 | 1,445,791.0 | +7.21% |
| May, 2023 | $15.96 | $14.40 | $1.56 | 1,447,011.0 | -6.43% |
| Apr, 2023 | $32.00 | $15.69 | $16.31 | 1,239,976.0 | -48.54% |
| Mar, 2023 | $31.15 | $27.80 | $3.35 | 1,137,068.0 | +3.07% |
| Feb, 2023 | $30.66 | $29.47 | $1.19 | 1,195,104.0 | +0.40% |
| Jan, 2023 | $30.38 | $26.07 | $4.31 | 1,158,751.0 | +15.73% |
23.87%
0.58%
Cap:
|
Volume (24h):