Get the Stockscreener App
19.90
2.50%
-0.49
Veolia Environnement S.A. ADR Stock (VEOEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $20.03 | $19.71 | $0.32 | 979,642.0 | -2.50% |
| May 27, 2026 | $20.54 | $20.29 | $0.252 | 102,398.0 | -1.12% |
| May 26, 2026 | $20.66 | $20.43 | $0.225 | 77,286.0 | +2.13% |
| May 22, 2026 | $20.30 | $20.10 | $0.2029 | 65,495.0 | -0.39% |
| May 21, 2026 | $20.32 | $19.87 | $0.45 | 66,092.0 | +0.77% |
| May 20, 2026 | $20.28 | $19.88 | $0.3952 | 76,756.0 | +1.03% |
| May 19, 2026 | $19.97 | $19.80 | $0.175 | 126,048.0 | -0.40% |
| May 18, 2026 | $19.99 | $19.75 | $0.2399 | 143,911.0 | +2.36% |
| May 15, 2026 | $19.88 | $19.51 | $0.37 | 147,693.0 | -3.22% |
| May 14, 2026 | $20.37 | $20.18 | $0.19 | 80,054.0 | -0.61% |
| May 13, 2026 | $20.36 | $20.15 | $0.2098 | 38,323.0 | +0.22% |
| May 12, 2026 | $20.28 | $20.01 | $0.2699 | 72,096.0 | -0.20% |
| May 11, 2026 | $20.55 | $20.29 | $0.26 | 50,770.0 | -0.44% |
| May 08, 2026 | $20.45 | $20.30 | $0.15 | 42,879.0 | -2.02% |
| May 07, 2026 | $21.62 | $20.69 | $0.93 | 281,792.0 | -3.70% |
| May 06, 2026 | $21.62 | $21.25 | $0.37 | 95,197.0 | +2.97% |
| May 05, 2026 | $21.05 | $20.84 | $0.2175 | 125,329.0 | +1.78% |
| May 04, 2026 | $20.83 | $20.53 | $0.302 | 89,009.0 | -2.58% |
Veolia Environnement S.A. ADR Stock (VEOEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veolia Environnement S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEOEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veolia Environnement S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.62 | $19.51 | $2.11 | 2,732,089.0 | -6.00% |
| Apr, 2026 | $21.20 | $18.98 | $2.22 | 3,416,280.0 | +10.79% |
| Mar, 2026 | $19.70 | $17.85 | $1.85 | 6,239,844.0 | -8.92% |
| Feb, 2026 | $20.98 | $18.51 | $2.47 | 1,873,598.0 | +11.73% |
| Jan, 2026 | $19.02 | $16.83 | $2.19 | 2,371,867.0 | +8.06% |
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.50 | $16.74 | $0.76 | 1,841,330.0 | +2.92% |
| Nov, 2025 | $17.30 | $16.14 | $1.16 | 2,174,738.0 | +2.91% |
| Oct, 2025 | $17.50 | $16.41 | $1.09 | 2,631,286.0 | -3.42% |
| Sep, 2025 | $17.24 | $16.01 | $1.23 | 3,528,748.0 | +3.51% |
| Aug, 2025 | $18.10 | $16.40 | $1.70 | 2,131,888.0 | -2.86% |
| Jul, 2025 | $18.22 | $16.85 | $1.37 | 2,738,855.0 | -4.90% |
| Jun, 2025 | $17.99 | $16.80 | $1.19 | 1,677,716.0 | +3.30% |
| May, 2025 | $18.49 | $16.63 | $1.86 | 1,762,948.0 | -5.83% |
| Apr, 2025 | $18.35 | $15.31 | $3.04 | 3,296,365.0 | +6.50% |
| Mar, 2025 | $17.44 | $15.13 | $2.31 | 2,466,513.0 | +16.18% |
| Feb, 2025 | $14.99 | $13.80 | $1.19 | 3,839,554.0 | +4.36% |
| Jan, 2025 | $14.47 | $13.44 | $1.03 | 5,710,633.0 | +1.14% |
Veolia Environnement S.A. ADR Stock (VEOEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.06 | $13.73 | $1.33 | 4,670,083.0 | -4.38% |
| Nov, 2024 | $16.19 | $14.07 | $2.12 | 3,442,669.0 | -8.00% |
| Oct, 2024 | $16.67 | $15.67 | $1.00 | 1,697,686.0 | -3.56% |
| Sep, 2024 | $16.97 | $16.13 | $0.838 | 1,374,790.0 | -0.50% |
| Aug, 2024 | $16.64 | $14.67 | $1.97 | 1,880,381.0 | +5.08% |
| Jul, 2024 | $16.14 | $15.03 | $1.11 | 5,445,966.0 | +5.21% |
| Jun, 2024 | $17.18 | $14.80 | $2.38 | 3,633,737.0 | -11.05% |
| May, 2024 | $17.00 | $15.00 | $2.00 | 1,401,952.0 | +8.58% |
| Apr, 2024 | $16.42 | $14.62 | $1.80 | 1,328,192.0 | -4.46% |
| Mar, 2024 | $16.45 | $15.60 | $0.85 | 1,740,972.0 | +4.33% |
| Feb, 2024 | $16.53 | $15.48 | $1.05 | 4,554,869.0 | -4.19% |
| Jan, 2024 | $16.42 | $15.27 | $1.15 | 1,197,431.0 | +2.84% |
2.47%
1.14%
Cap:
|
Volume (24h):