Get the Stockscreener App
40.12
0.84%
-0.34
Veolia Environnement S.A. Stock (VEOEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $40.13 | $40.12 | $0.007 | 472.0 | -0.84% |
| May 22, 2026 | $40.46 | $40.46 | $0.00 | 1,077.0 | +3.06% |
| May 19, 2026 | $39.26 | $39.26 | $0.00 | 207.0 | -2.53% |
| May 18, 2026 | $40.28 | $39.27 | $1.01 | 2,704.0 | +0.70% |
| May 15, 2026 | $40.00 | $40.00 | $0.00 | 307.0 | -2.13% |
| May 13, 2026 | $40.87 | $40.87 | $0.00 | 173.0 | -0.02% |
| May 11, 2026 | $40.95 | $40.88 | $0.075 | 3,381.0 | -4.97% |
| May 08, 2026 | $43.02 | $43.02 | $0.00 | 110.0 | +2.38% |
| May 04, 2026 | $42.02 | $42.02 | $0.00 | 251.0 | -0.54% |
Veolia Environnement S.A. Stock (VEOEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veolia Environnement S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEOEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veolia Environnement S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veolia Environnement S.A. Stock (VEOEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.02 | $39.26 | $3.76 | 9,031.0 | -5.40% |
| Apr, 2026 | $43.05 | $38.32 | $4.73 | 4,631.0 | +10.13% |
| Mar, 2026 | $39.93 | $36.21 | $3.72 | 17,340.0 | -10.02% |
| Feb, 2026 | $43.38 | $37.80 | $5.58 | 5,320.0 | +15.49% |
| Jan, 2026 | $37.76 | $33.24 | $4.52 | 9,355.0 | +2.94% |
Veolia Environnement S.A. Stock (VEOEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.64 | $33.77 | $1.87 | 40,221.0 | +1.73% |
| Nov, 2025 | $35.13 | $32.45 | $2.68 | 21,920.0 | -2.09% |
| Oct, 2025 | $34.80 | $32.76 | $2.04 | 17,723.0 | -0.09% |
| Sep, 2025 | $34.64 | $32.75 | $1.89 | 8,337.0 | +3.37% |
| Aug, 2025 | $35.43 | $33.09 | $2.34 | 27,087.0 | -5.47% |
| Jul, 2025 | $37.15 | $34.92 | $2.23 | 29,951.0 | -1.48% |
| Jun, 2025 | $36.44 | $33.96 | $2.48 | 7,381.0 | +4.52% |
| May, 2025 | $36.93 | $33.96 | $2.97 | 4,593.0 | -4.80% |
| Apr, 2025 | $36.16 | $30.88 | $5.28 | 5,994.0 | +3.46% |
| Mar, 2025 | $34.95 | $32.64 | $2.31 | 14,043.0 | +14.14% |
| Feb, 2025 | $30.62 | $28.06 | $2.56 | 7,805.0 | +7.67% |
| Jan, 2025 | $29.39 | $27.11 | $2.28 | 288,890.0 | +2.12% |
Veolia Environnement S.A. Stock (VEOEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.79 | $27.41 | $2.38 | 11,220.0 | -5.15% |
| Nov, 2024 | $31.27 | $28.47 | $2.80 | 11,789.0 | -8.86% |
| Oct, 2024 | $33.40 | $31.60 | $1.80 | 11,031.0 | -3.60% |
| Sep, 2024 | $33.62 | $32.45 | $1.17 | 5,688.0 | +2.39% |
| Aug, 2024 | $33.00 | $29.20 | $3.80 | 59,332.0 | +3.40% |
| Jul, 2024 | $31.69 | $30.80 | $0.89 | 4,863.0 | +5.99% |
| Jun, 2024 | $34.27 | $29.73 | $4.54 | 184,633.0 | -11.47% |
| May, 2024 | $34.20 | $32.99 | $1.21 | 28,100.0 | +7.77% |
| Apr, 2024 | $32.35 | $29.44 | $2.91 | 7,271.0 | -4.80% |
| Mar, 2024 | $32.83 | $31.15 | $1.68 | 9,028.0 | +5.75% |
| Feb, 2024 | $32.83 | $30.95 | $1.88 | 10,978.0 | -5.21% |
| Jan, 2024 | $32.72 | $30.71 | $2.01 | 13,755.0 | +3.06% |
2.47%
1.14%
Cap:
|
Volume (24h):