Get the Stockscreener App
35.00
2.10%
0.72
Veolia Environnement S.A. Stock (VEOEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $34.48 | $34.48 | $0.00 | 406.0 | +0.58% |
| Aug 01, 2025 | $34.28 | $34.28 | $0.00 | 227.0 | -3.29% |
| Jul 29, 2025 | $35.45 | $35.45 | $0.00 | 840.0 | +1.51% |
| Jul 28, 2025 | $35.78 | $34.92 | $0.86 | 1,848.0 | -3.60% |
| Jul 24, 2025 | $36.23 | $36.23 | $0.00 | 576.0 | -2.49% |
| Jul 22, 2025 | $37.15 | $36.47 | $0.68 | 1,109.0 | +3.92% |
| Jul 21, 2025 | $35.95 | $35.60 | $0.35 | 1,591.0 | +2.37% |
| Jul 18, 2025 | $35.30 | $34.92 | $0.377 | 1,378.0 | -1.08% |
| Jul 16, 2025 | $35.30 | $35.17 | $0.13 | 16,375.0 | -3.72% |
| Jul 11, 2025 | $36.67 | $36.67 | $0.00 | 505.0 | +2.07% |
Veolia Environnement S.A. Stock (VEOEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veolia Environnement S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEOEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veolia Environnement S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veolia Environnement S.A. Stock (VEOEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.48 | $34.28 | $0.1988 | 633.0 | -2.73% |
| Jul, 2025 | $37.15 | $34.92 | $2.23 | 29,951.0 | -1.48% |
| Jun, 2025 | $36.44 | $33.96 | $2.48 | 7,381.0 | +4.52% |
| May, 2025 | $36.93 | $33.96 | $2.97 | 4,593.0 | -4.80% |
| Apr, 2025 | $36.16 | $30.88 | $5.28 | 5,994.0 | +3.46% |
| Mar, 2025 | $34.95 | $32.64 | $2.31 | 14,043.0 | +14.14% |
| Feb, 2025 | $30.62 | $28.06 | $2.56 | 7,805.0 | +7.67% |
| Jan, 2025 | $29.39 | $27.11 | $2.28 | 289,140.0 | +2.12% |
Veolia Environnement S.A. Stock (VEOEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.79 | $27.41 | $2.38 | 11,220.0 | -5.15% |
| Nov, 2024 | $31.27 | $28.47 | $2.80 | 11,789.0 | -8.86% |
| Oct, 2024 | $33.40 | $31.60 | $1.80 | 11,031.0 | -3.60% |
| Sep, 2024 | $33.62 | $32.45 | $1.17 | 5,688.0 | +2.39% |
| Aug, 2024 | $33.00 | $29.20 | $3.80 | 59,332.0 | +3.40% |
| Jul, 2024 | $31.69 | $30.80 | $0.89 | 4,863.0 | +5.99% |
| Jun, 2024 | $34.27 | $29.73 | $4.54 | 184,633.0 | -11.47% |
| May, 2024 | $34.20 | $32.99 | $1.21 | 28,100.0 | +7.77% |
| Apr, 2024 | $32.35 | $29.44 | $2.91 | 7,271.0 | -4.80% |
| Mar, 2024 | $32.83 | $31.15 | $1.68 | 9,028.0 | +5.75% |
| Feb, 2024 | $32.83 | $30.95 | $1.88 | 10,978.0 | -5.21% |
| Jan, 2024 | $32.72 | $30.71 | $2.01 | 13,755.0 | +3.06% |
Veolia Environnement S.A. Stock (VEOEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.93 | $31.66 | $1.27 | 10,455.0 | +2.86% |
| Nov, 2023 | $31.19 | $27.98 | $3.21 | 17,577.0 | +12.61% |
| Oct, 2023 | $28.76 | $26.53 | $2.23 | 7,594.0 | -7.29% |
| Sep, 2023 | $31.95 | $28.85 | $3.10 | 30,900.0 | -4.84% |
| Aug, 2023 | $32.39 | $30.04 | $2.35 | 48,016.0 | -6.57% |
| Jul, 2023 | $33.69 | $31.89 | $1.80 | 10,232.0 | +4.73% |
| Jun, 2023 | $31.68 | $30.05 | $1.63 | 10,226.0 | +7.87% |
| May, 2023 | $31.36 | $29.02 | $2.34 | 6,451.0 | -7.96% |
| Apr, 2023 | $32.66 | $30.60 | $2.06 | 34,122.0 | +3.47% |
| Mar, 2023 | $30.86 | $28.00 | $2.86 | 36,966.0 | +2.22% |
| Feb, 2023 | $30.47 | $29.70 | $0.77 | 13,515.0 | +1.55% |
| Jan, 2023 | $30.47 | $26.50 | $3.97 | 36,169.0 | +16.09% |
4.66%
3.10%
Cap:
|
Volume (24h):