Get the Stockscreener App
27.65
0.22%
0.06
After Hours:
27.65
Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Price History
The historical daily chart and data for Virtus Stone Harbor Emerging Markets High Yield Bond Etf stock (VEMY), show that the latest closing stock price as of September 30, 2024, is $27.65.
- Virtus Stone Harbor Emerging Markets High Yield Bond Etf all-time high stock price is $27.84, occurred on September 30, 2024.
- The lowest Virtus Stone Harbor Emerging Markets High Yield Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Virtus Stone Harbor Emerging Markets High Yield Bond Etf's stock price has risen over to $27.65 now.
- The 52-week high stock price for VEMY is $27.84, representing a 0.69% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for VEMY is $23.65, indicating a -14.47% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about VEMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.84 | $27.61 | $0.23 | 1,542.0 | +0.22% |
| Sep 27, 2024 | $27.59 | $27.55 | $0.04 | 899.0 | +0.24% |
| Sep 26, 2024 | $27.55 | $27.47 | $0.078 | 1,431.0 | +0.55% |
| Sep 25, 2024 | $27.46 | $27.38 | $0.085 | 103.0 | -0.33% |
| Sep 24, 2024 | $27.50 | $27.46 | $0.035 | 723.0 | +0.38% |
| Sep 23, 2024 | $27.57 | $27.26 | $0.31 | 11,677.0 | -0.22% |
| Sep 20, 2024 | $27.44 | $27.42 | $0.02 | 454.0 | -0.84% |
| Sep 19, 2024 | $27.65 | $27.65 | $0.00 | 958.0 | +0.43% |
| Sep 18, 2024 | $27.54 | $27.52 | $0.0151 | 845.0 | +0.18% |
| Sep 17, 2024 | $27.49 | $27.49 | $0.0038 | 417.0 | -0.05% |
| Sep 16, 2024 | $27.50 | $27.50 | $0.00 | 95.00 | +0.39% |
| Sep 13, 2024 | $27.43 | $27.39 | $0.0353 | 806.0 | +0.38% |
| Sep 12, 2024 | $27.30 | $27.27 | $0.035 | 923.0 | +0.03% |
| Sep 11, 2024 | $27.28 | $27.28 | $0.00 | 45.00 | +0.24% |
| Sep 10, 2024 | $27.26 | $27.21 | $0.045 | 387.0 | -0.18% |
| Sep 09, 2024 | $27.34 | $27.26 | $0.0765 | 541.0 | +0.33% |
| Sep 06, 2024 | $27.18 | $27.18 | $0.00 | 196.0 | -0.20% |
| Sep 05, 2024 | $27.23 | $27.23 | $0.0004 | 583.0 | +0.16% |
| Sep 04, 2024 | $27.23 | $27.19 | $0.0441 | 1,274.0 | +0.69% |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Stone Harbor Emerging Markets High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Stone Harbor Emerging Markets High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.84 | $26.95 | $0.89 | 29,323.0 | +1.45% |
| Aug, 2024 | $27.29 | $26.61 | $0.6819 | 49,965.0 | +1.55% |
| Jul, 2024 | $26.94 | $26.28 | $0.6623 | 20,170.0 | +1.94% |
| Jun, 2024 | $26.74 | $26.33 | $0.4121 | 10,175.0 | -1.38% |
| May, 2024 | $26.92 | $26.35 | $0.569 | 16,072.0 | +1.84% |
| Apr, 2024 | $26.98 | $26.13 | $0.85 | 24,751.0 | -1.49% |
| Mar, 2024 | $26.68 | $26.20 | $0.48 | 49,424.0 | +1.96% |
| Feb, 2024 | $26.16 | $25.70 | $0.454 | 308,473.0 | +1.60% |
| Jan, 2024 | $25.91 | $25.45 | $0.46 | 7,332.0 | -0.48% |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.95 | $25.19 | $0.7651 | 3,736.0 | +2.92% |
| Nov, 2023 | $25.27 | $24.27 | $0.9946 | 5,636.0 | +4.29% |
| Oct, 2023 | $24.22 | $23.65 | $0.57 | 3,901.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):