loading

Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Price History

The historical daily chart and data for Virtus Stone Harbor Emerging Markets High Yield Bond Etf stock (VEMY), show that the latest closing stock price as of April 25, 2025, is $26.13.
  • Virtus Stone Harbor Emerging Markets High Yield Bond Etf all-time high stock price is $27.93, occurred on November 07, 2024.
  • The lowest Virtus Stone Harbor Emerging Markets High Yield Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Virtus Stone Harbor Emerging Markets High Yield Bond Etf's stock price has risen over to $26.13 now.
  • The 52-week high stock price for VEMY is $27.93, representing a 6.89% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for VEMY is $23.75, indicating a -9.11% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about VEMY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $26.27 $26.23 $0.035 517.0 +0.61%
Apr 24, 2025 $26.12 $26.00 $0.1192 6,811.0 +1.01%
Apr 23, 2025 $26.14 $25.84 $0.2956 1,073.0 +0.08%
Apr 22, 2025 $25.94 $25.82 $0.115 665.0 +1.41%
Apr 21, 2025 $25.48 $25.37 $0.11 1,436.0 -1.66%
Apr 17, 2025 $25.98 $25.90 $0.0843 232.0 +0.74%
Apr 16, 2025 $25.71 $25.67 $0.0337 1,760.0 -0.07%
Apr 15, 2025 $25.83 $25.69 $0.14 1,992.0 +0.43%
Apr 14, 2025 $25.70 $25.42 $0.2767 2,775.0 +0.73%
Apr 11, 2025 $25.43 $25.18 $0.2502 475.0 +0.41%
Apr 10, 2025 $25.51 $25.33 $0.1845 1,037.0 -3.01%
Apr 09, 2025 $26.11 $25.19 $0.9228 942.0 +2.81%
Apr 08, 2025 $26.00 $25.35 $0.65 1,313.0 -0.75%
Apr 07, 2025 $26.01 $25.39 $0.62 9,749.0 -1.18%
Apr 04, 2025 $26.17 $23.75 $2.42 12,809.0 -2.12%
Apr 03, 2025 $26.60 $26.46 $0.141 796.0 -1.10%
Apr 02, 2025 $26.85 $26.66 $0.19 4,001.0 -0.22%
Apr 01, 2025 $26.81 $26.75 $0.0617 286.0 +0.12%
Mar 31, 2025 $26.82 $26.69 $0.13 2,330.0 +0.07%

Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Stone Harbor Emerging Markets High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Stone Harbor Emerging Markets High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.85 $23.75 $3.10 49,186.0 -1.92%
Mar, 2025 $27.25 $26.69 $0.56 52,812.0 -1.74%
Feb, 2025 $27.35 $26.99 $0.36 27,639.0 +1.11%
Jan, 2025 $27.10 $26.55 $0.55 67,026.0 +1.85%

Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.89 $26.48 $1.41 51,364.0 -4.02%
Nov, 2024 $27.93 $27.32 $0.61 55,383.0 +1.30%
Oct, 2024 $27.84 $27.27 $0.565 51,213.0 -1.20%
Sep, 2024 $27.84 $26.95 $0.89 27,781.0 +1.45%
Aug, 2024 $27.29 $26.61 $0.6819 49,965.0 +1.55%
Jul, 2024 $26.94 $26.28 $0.6623 20,170.0 +1.94%
Jun, 2024 $26.74 $26.33 $0.4121 10,175.0 -1.38%
May, 2024 $26.92 $26.35 $0.569 16,072.0 +1.84%
Apr, 2024 $26.98 $26.13 $0.85 24,751.0 -1.49%
Mar, 2024 $26.68 $26.20 $0.48 49,424.0 +1.96%
Feb, 2024 $26.16 $25.70 $0.454 308,473.0 +1.60%
Jan, 2024 $25.91 $25.45 $0.46 7,332.0 -0.48%

Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.95 $25.19 $0.7651 3,736.0 +2.92%
Nov, 2023 $25.27 $24.27 $0.9946 5,636.0 +4.29%
Oct, 2023 $24.22 $23.65 $0.57 3,901.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Cap:     |  Volume (24h):