26.27
price up icon1.51%   0.3905
after-market After Hours: 26.27 -0.0005 -0.00%
loading

Virtus Emerging Markets Dividend Etf Stock (VEM) Price History

The historical daily chart and data for Virtus Emerging Markets Dividend Etf stock (VEM), show that the latest closing stock price as of April 14, 2026, is $26.27.
  • Virtus Emerging Markets Dividend Etf all-time high stock price is $26.80, occurred on February 13, 2026.
  • The lowest Virtus Emerging Markets Dividend Etf stock price recorded was $23.06 on March 30, 2026. Since then, Virtus Emerging Markets Dividend Etf's stock price has risen over 13.93% to $26.27 now.
  • The 52-week high stock price for VEM is $26.80, representing a 2.02% increase from the current share price, occurred on February 13, 2026.
  • The 52-week low stock price for VEM is $23.06, indicating a -12.23% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about VEM historical price data:
Date High Low High - Low Volume % Change
Apr 14, 2026 $26.27 $26.27 $0.00 10.00 +1.51%
Apr 13, 2026 $25.88 $25.88 $0.00 5.00 +1.09%
Apr 10, 2026 $25.60 $25.60 $0.00 0.00 +0.64%
Apr 09, 2026 $25.44 $25.21 $0.2244 170.0 -0.47%
Apr 08, 2026 $25.69 $25.56 $0.1344 360.0 +5.54%
Apr 07, 2026 $24.22 $24.10 $0.1151 432.0 +0.16%
Apr 06, 2026 $24.18 $24.15 $0.0268 8,672.0 +0.67%
Apr 02, 2026 $24.02 $24.02 $0.00 44.00 -0.95%
Apr 01, 2026 $24.43 $24.25 $0.1777 107.0 +1.19%
Mar 31, 2026 $23.96 $23.96 $0.00 1.00 +3.92%
Mar 30, 2026 $23.25 $23.06 $0.1913 210.0 -0.82%
Mar 27, 2026 $23.25 $23.25 $0.00 329.0 -0.30%
Mar 26, 2026 $23.32 $23.32 $0.00 116.0 -3.46%
Mar 25, 2026 $24.16 $24.16 $0.00 0.00 +1.29%
Mar 24, 2026 $23.85 $23.85 $0.00 11.00 -0.81%
Mar 23, 2026 $24.04 $24.04 $0.00 40.00 +3.20%
Mar 20, 2026 $23.30 $23.30 $0.00 2.00 -3.47%
Mar 19, 2026 $24.13 $23.80 $0.3346 184.0 +0.19%
Mar 18, 2026 $24.09 $24.09 $0.00 3.00 -1.34%
Mar 17, 2026 $24.42 $24.42 $0.00 168.0 +0.69%

Virtus Emerging Markets Dividend Etf Stock (VEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Emerging Markets Dividend Etf Stock (VEM) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $26.27 $24.02 $2.25 9,810.0 +9.63%
Mar, 2026 $25.93 $23.06 $2.87 5,282.0 -8.14%
Feb, 2026 $26.80 $24.97 $1.83 334,486.0 +0.00%
VTV VTV
$202.96
price up icon 0.17%
VUG VUG
$476.72
price up icon 2.00%
IJH IJH
$71.57
price up icon 0.51%
EFA EFA
$103.64
price up icon 0.81%
IWF IWF
$460.57
price up icon 1.80%
QQQ QQQ
$628.60
price up icon 1.82%
Cap:     |  Volume (24h):