Get the Stockscreener App
2.05
9.69%
-0.22
After Hours:
2.08
0.03
+1.46%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of February 24, 2025, is $2.05.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $2.03 on February 24, 2025. Since then, Veea Inc's stock price has risen over 0.99% to $2.05 now.
- The 52-week high stock price for VEEA is $12.40, representing a 504.88% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $2.03, indicating a -0.98% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $2.29 | $2.03 | $0.26 | 115,249.0 | -9.69% |
| Feb 21, 2025 | $2.40 | $2.27 | $0.13 | 43,898.0 | -3.81% |
| Feb 20, 2025 | $2.50 | $2.36 | $0.14 | 55,677.0 | -2.88% |
| Feb 19, 2025 | $2.71 | $2.39 | $0.32 | 59,905.0 | -7.60% |
| Feb 18, 2025 | $3.00 | $2.60 | $0.395 | 49,695.0 | -7.07% |
| Feb 14, 2025 | $2.96 | $2.80 | $0.16 | 19,064.0 | -4.39% |
| Feb 13, 2025 | $2.99 | $2.60 | $0.39 | 64,390.0 | +13.85% |
| Feb 12, 2025 | $2.85 | $2.60 | $0.25 | 42,727.0 | -8.45% |
| Feb 11, 2025 | $3.13 | $2.83 | $0.305 | 47,570.0 | -7.19% |
| Feb 10, 2025 | $3.14 | $2.85 | $0.29 | 41,914.0 | +7.75% |
| Feb 07, 2025 | $2.90 | $2.80 | $0.10 | 31,682.0 | -1.39% |
| Feb 06, 2025 | $3.10 | $2.80 | $0.3009 | 76,053.0 | -6.80% |
| Feb 05, 2025 | $3.43 | $3.04 | $0.3901 | 44,423.0 | +1.64% |
| Feb 04, 2025 | $3.05 | $2.94 | $0.1108 | 18,872.0 | -0.65% |
| Feb 03, 2025 | $3.08 | $3.00 | $0.08 | 14,643.0 | -0.65% |
| Jan 31, 2025 | $3.19 | $3.00 | $0.19 | 38,821.0 | -0.65% |
| Jan 30, 2025 | $3.19 | $3.07 | $0.12 | 16,553.0 | -1.90% |
| Jan 29, 2025 | $3.18 | $3.13 | $0.05 | 28,304.0 | +0.00% |
| Jan 28, 2025 | $3.30 | $3.15 | $0.155 | 26,975.0 | -4.82% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.43 | $2.03 | $1.40 | 841,011.0 | -33.44% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):