Get the Stockscreener App
0.5702
5.91%
-0.0358
After Hours:
.61
0.0398
+6.98%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of January 09, 2026, is $0.5702.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.3906 on November 21, 2025. Since then, Veea Inc's stock price has risen over 45.98% to $0.5702 now.
- The 52-week high stock price for VEEA is $3.85, representing a 575.20% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for VEEA is $0.3906, indicating a -31.50% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.669 | $0.5486 | $0.1204 | 248,070.0 | -5.91% |
| Jan 08, 2026 | $0.678 | $0.6041 | $0.0739 | 179,176.0 | -3.67% |
| Jan 07, 2026 | $0.6998 | $0.62 | $0.0798 | 308,675.0 | -0.14% |
| Jan 06, 2026 | $0.6716 | $0.6295 | $0.0421 | 154,598.0 | -2.36% |
| Jan 05, 2026 | $0.65 | $0.5947 | $0.0554 | 168,316.0 | +8.15% |
| Jan 02, 2026 | $0.662 | $0.5617 | $0.1003 | 190,361.0 | -6.40% |
| Dec 31, 2025 | $0.6412 | $0.5326 | $0.1086 | 287,850.0 | +12.89% |
| Dec 30, 2025 | $0.702 | $0.5586 | $0.1434 | 590,590.0 | -17.54% |
| Dec 29, 2025 | $0.749 | $0.679 | $0.07 | 218,377.0 | -5.05% |
| Dec 26, 2025 | $0.752 | $0.6607 | $0.0913 | 407,839.0 | +9.09% |
| Dec 24, 2025 | $0.6949 | $0.6425 | $0.0524 | 145,617.0 | -0.21% |
| Dec 23, 2025 | $0.822 | $0.6569 | $0.1651 | 1,113,244.0 | -10.49% |
| Dec 22, 2025 | $0.8145 | $0.7201 | $0.0944 | 1,001,162.0 | +1.37% |
| Dec 19, 2025 | $0.7924 | $0.6588 | $0.1336 | 745,407.0 | +12.03% |
| Dec 18, 2025 | $0.6895 | $0.641 | $0.0485 | 101,793.0 | +0.77% |
| Dec 17, 2025 | $0.691 | $0.6285 | $0.0625 | 107,010.0 | -5.85% |
| Dec 16, 2025 | $0.694 | $0.5503 | $0.1437 | 309,068.0 | +17.04% |
| Dec 15, 2025 | $0.6653 | $0.5815 | $0.0838 | 85,251.0 | -9.72% |
| Dec 12, 2025 | $0.7374 | $0.62 | $0.1174 | 200,441.0 | -11.35% |
| Dec 11, 2025 | $0.7419 | $0.6303 | $0.1116 | 546,242.0 | +14.51% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.6998 | $0.5486 | $0.1512 | 1,497,266.0 | -10.54% |
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.822 | $0.44 | $0.382 | 7,925,251.0 | +11.58% |
| Nov, 2025 | $0.637 | $0.3906 | $0.2464 | 3,028,968.0 | -17.23% |
| Oct, 2025 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| Sep, 2025 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| Aug, 2025 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.62%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):