Get the Stockscreener App
1.53
1.29%
-0.02
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of May 05, 2025, is $1.53.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $1.33 on March 19, 2025. Since then, Veea Inc's stock price has risen over 15.04% to $1.53 now.
- The 52-week high stock price for VEEA is $12.40, representing a 710.46% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $1.33, indicating a -13.07% decrease from the current share price, occurred on March 19, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.56 | $1.50 | $0.06 | 4,181.0 | -1.29% |
| May 02, 2025 | $1.60 | $1.53 | $0.07 | 17,956.0 | -3.13% |
| May 01, 2025 | $1.60 | $1.46 | $0.14 | 7,777.0 | +9.59% |
| Apr 30, 2025 | $1.52 | $1.44 | $0.08 | 13,911.0 | -4.58% |
| Apr 29, 2025 | $1.60 | $1.51 | $0.09 | 18,444.0 | -4.38% |
| Apr 28, 2025 | $1.65 | $1.45 | $0.20 | 39,310.0 | +1.91% |
| Apr 25, 2025 | $1.71 | $1.55 | $0.16 | 17,711.0 | -4.85% |
| Apr 24, 2025 | $1.71 | $1.64 | $0.0699 | 8,264.0 | -1.20% |
| Apr 23, 2025 | $1.67 | $1.64 | $0.035 | 7,303.0 | +1.21% |
| Apr 22, 2025 | $1.65 | $1.51 | $0.1416 | 6,788.0 | +3.12% |
| Apr 21, 2025 | $1.63 | $1.56 | $0.065 | 6,211.0 | -1.84% |
| Apr 17, 2025 | $1.67 | $1.49 | $0.179 | 32,984.0 | +1.24% |
| Apr 16, 2025 | $1.68 | $1.52 | $0.16 | 10,328.0 | +1.26% |
| Apr 15, 2025 | $1.67 | $1.53 | $0.1351 | 14,302.0 | -0.63% |
| Apr 14, 2025 | $1.64 | $1.54 | $0.10 | 38,329.0 | +0.00% |
| Apr 11, 2025 | $1.60 | $1.47 | $0.13 | 8,039.0 | +7.38% |
| Apr 10, 2025 | $1.51 | $1.48 | $0.035 | 2,997.0 | -2.61% |
| Apr 09, 2025 | $1.53 | $1.46 | $0.07 | 11,032.0 | +0.66% |
| Apr 08, 2025 | $1.56 | $1.43 | $0.13 | 6,618.0 | +1.33% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.60 | $1.46 | $0.14 | 34,095.0 | +4.79% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.18%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):