Get the Stockscreener App
2.05
1.49%
0.03
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of June 06, 2025, is $2.05.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $1.33 on March 19, 2025. Since then, Veea Inc's stock price has risen over 54.14% to $2.05 now.
- The 52-week high stock price for VEEA is $12.40, representing a 504.88% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $1.33, indicating a -35.12% decrease from the current share price, occurred on March 19, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2.12 | $1.97 | $0.1499 | 18,416.0 | +1.49% |
| Jun 05, 2025 | $2.11 | $1.96 | $0.15 | 18,692.0 | -0.25% |
| Jun 04, 2025 | $2.10 | $2.00 | $0.10 | 19,273.0 | -3.57% |
| Jun 03, 2025 | $2.16 | $2.08 | $0.08 | 11,904.0 | +1.45% |
| Jun 02, 2025 | $2.17 | $2.01 | $0.1618 | 39,932.0 | +2.99% |
| May 30, 2025 | $2.12 | $1.92 | $0.20 | 37,130.0 | +4.69% |
| May 29, 2025 | $2.15 | $1.92 | $0.225 | 46,858.0 | -6.80% |
| May 28, 2025 | $2.30 | $2.05 | $0.25 | 30,379.0 | -1.67% |
| May 27, 2025 | $2.30 | $2.05 | $0.25 | 54,804.0 | -2.10% |
| May 23, 2025 | $2.40 | $2.06 | $0.34 | 57,208.0 | -10.83% |
| May 22, 2025 | $2.49 | $2.35 | $0.14 | 35,969.0 | +2.13% |
| May 21, 2025 | $2.48 | $2.35 | $0.13 | 22,453.0 | -1.26% |
| May 20, 2025 | $2.50 | $2.31 | $0.1921 | 33,503.0 | -4.03% |
| May 19, 2025 | $2.60 | $2.46 | $0.141 | 46,445.0 | +1.64% |
| May 16, 2025 | $2.50 | $2.03 | $0.47 | 52,806.0 | +20.20% |
| May 15, 2025 | $2.45 | $2.02 | $0.43 | 93,129.0 | -13.62% |
| May 14, 2025 | $2.57 | $1.79 | $0.78 | 217,645.0 | +39.88% |
| May 13, 2025 | $1.97 | $1.60 | $0.365 | 58,744.0 | -6.67% |
| May 12, 2025 | $1.86 | $1.65 | $0.21 | 58,581.0 | +12.50% |
| May 09, 2025 | $1.65 | $1.51 | $0.14 | 22,217.0 | +0.63% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.17 | $1.96 | $0.2118 | 126,633.0 | +1.99% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):