Get the Stockscreener App
0.4337
9.22%
0.0366
After Hours:
.43
-0.0037
-0.85%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of February 20, 2026, is $0.4337.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.3828 on February 18, 2026. Since then, Veea Inc's stock price has risen over 13.30% to $0.4337 now.
- The 52-week high stock price for VEEA is $2.60, representing a 499.49% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for VEEA is $0.3828, indicating a -11.74% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $0.4452 | $0.41 | $0.0352 | 49,674.0 | +9.22% |
| Feb 19, 2026 | $0.4297 | $0.397 | $0.0327 | 25,115.0 | +3.14% |
| Feb 18, 2026 | $0.45 | $0.3828 | $0.0672 | 84,347.0 | -15.01% |
| Feb 17, 2026 | $0.4909 | $0.45 | $0.0409 | 45,259.0 | -1.76% |
| Feb 13, 2026 | $0.4999 | $0.4601 | $0.0398 | 33,318.0 | -4.04% |
| Feb 12, 2026 | $0.5584 | $0.4801 | $0.0783 | 80,672.0 | -3.03% |
| Feb 11, 2026 | $0.5551 | $0.4901 | $0.065 | 108,624.0 | -4.80% |
| Feb 10, 2026 | $0.5695 | $0.52 | $0.0495 | 24,690.0 | -0.67% |
| Feb 09, 2026 | $0.5771 | $0.5222 | $0.0549 | 61,935.0 | -2.96% |
| Feb 06, 2026 | $0.55 | $0.5083 | $0.0417 | 57,575.0 | +8.00% |
| Feb 05, 2026 | $0.5389 | $0.50 | $0.0389 | 58,415.0 | +1.01% |
| Feb 04, 2026 | $0.5627 | $0.4921 | $0.0706 | 103,030.0 | -7.86% |
| Feb 03, 2026 | $0.6038 | $0.525 | $0.0788 | 100,619.0 | -7.89% |
| Feb 02, 2026 | $0.66 | $0.583 | $0.077 | 90,425.0 | -1.98% |
| Jan 30, 2026 | $0.6174 | $0.5679 | $0.0495 | 92,543.0 | +4.77% |
| Jan 29, 2026 | $0.62 | $0.5555 | $0.0645 | 308,180.0 | -9.87% |
| Jan 28, 2026 | $0.7101 | $0.63 | $0.0801 | 100,681.0 | -6.01% |
| Jan 27, 2026 | $0.70 | $0.66 | $0.04 | 88,125.0 | -2.52% |
| Jan 26, 2026 | $0.7351 | $0.60 | $0.1351 | 373,051.0 | +10.90% |
| Jan 23, 2026 | $0.6449 | $0.60 | $0.0449 | 114,211.0 | +6.18% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.66 | $0.3828 | $0.2772 | 973,372.0 | -27.11% |
| Jan, 2026 | $0.7351 | $0.505 | $0.2301 | 3,463,959.0 | -6.65% |
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.822 | $0.44 | $0.382 | 7,925,251.0 | +11.58% |
| Nov, 2025 | $0.637 | $0.3906 | $0.2464 | 3,028,968.0 | -17.23% |
| Oct, 2025 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| Sep, 2025 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| Aug, 2025 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.38%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):