Get the Stockscreener App
0.2001
6.14%
-0.0131
After Hours:
.20
-0.000100
-0.05%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of July 13, 2026, is $0.2001.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.179 on June 29, 2026. Since then, Veea Inc's stock price has risen over 11.79% to $0.2001 now.
- The 52-week high stock price for VEEA is $1.89, representing a 844.53% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for VEEA is $0.179, indicating a -10.54% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.219 | $0.1912 | $0.0278 | 353,988.0 | -6.14% |
| Jul 10, 2026 | $0.2368 | $0.2011 | $0.0357 | 431,558.0 | -8.89% |
| Jul 09, 2026 | $0.2364 | $0.2076 | $0.0289 | 260,225.0 | +11.96% |
| Jul 08, 2026 | $0.2195 | $0.1985 | $0.021 | 623,213.0 | +0.87% |
| Jul 07, 2026 | $0.2221 | $0.204 | $0.0181 | 1,376,060.0 | -9.36% |
| Jul 06, 2026 | $0.235 | $0.2107 | $0.0244 | 549,280.0 | +1.06% |
| Jul 02, 2026 | $0.2415 | $0.2136 | $0.0279 | 896,575.0 | -4.84% |
| Jul 01, 2026 | $0.244 | $0.216 | $0.028 | 1,110,752.0 | +0.72% |
| Jun 30, 2026 | $0.236 | $0.2005 | $0.0355 | 7,144,266.0 | -9.16% |
| Jun 29, 2026 | $0.275 | $0.179 | $0.096 | 16,365,891.0 | +1.64% |
| Jun 26, 2026 | $0.308 | $0.2556 | $0.0524 | 272,210.0 | -15.36% |
| Jun 25, 2026 | $0.3208 | $0.2915 | $0.0293 | 159,794.0 | -3.82% |
| Jun 24, 2026 | $0.3481 | $0.2851 | $0.0631 | 576,608.0 | -4.85% |
| Jun 23, 2026 | $0.3408 | $0.30 | $0.0408 | 2,505,677.0 | -0.78% |
| Jun 22, 2026 | $0.3699 | $0.3223 | $0.0476 | 199,721.0 | +1.03% |
| Jun 18, 2026 | $0.3469 | $0.3158 | $0.0311 | 318,601.0 | -3.20% |
| Jun 17, 2026 | $0.371 | $0.335 | $0.036 | 158,740.0 | -0.09% |
| Jun 16, 2026 | $0.378 | $0.3127 | $0.0653 | 276,888.0 | -3.68% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.244 | $0.1912 | $0.0528 | 5,955,639.0 | -15.21% |
| Jun, 2026 | $0.6325 | $0.179 | $0.4535 | 32,750,762.0 | -60.96% |
| May, 2026 | $0.714 | $0.4601 | $0.2539 | 5,838,134.0 | +18.53% |
| Apr, 2026 | $0.737 | $0.482 | $0.255 | 4,510,714.0 | -4.17% |
| Mar, 2026 | $0.74 | $0.437 | $0.303 | 11,447,048.0 | +4.95% |
| Feb, 2026 | $0.66 | $0.3828 | $0.2772 | 72,821,297.0 | -14.77% |
| Jan, 2026 | $0.7351 | $0.505 | $0.2301 | 3,463,959.0 | -6.65% |
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.822 | $0.44 | $0.382 | 7,925,251.0 | +11.58% |
| Nov, 2025 | $0.637 | $0.3906 | $0.2464 | 3,028,968.0 | -17.23% |
| Oct, 2025 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| Sep, 2025 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| Aug, 2025 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
1.03%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):