1.64
price up icon0.61%   0.01
after-market After Hours: 1.73 0.09 +5.49%
loading

Veea Inc Stock (VEEA) Price History

The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of July 25, 2025, is $1.64.
  • Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
  • The lowest Veea Inc stock price recorded was $1.33 on March 19, 2025. Since then, Veea Inc's stock price has risen over 23.31% to $1.64 now.
  • The 52-week high stock price for VEEA is $12.40, representing a 656.10% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for VEEA is $1.33, indicating a -18.90% decrease from the current share price, occurred on March 19, 2025.
The table below shows more information about VEEA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.69 $1.51 $0.18 20,272.0 +0.61%
Jul 24, 2025 $1.72 $1.63 $0.092 22,188.0 +0.62%
Jul 23, 2025 $1.65 $1.62 $0.03 17,431.0 -1.22%
Jul 22, 2025 $1.72 $1.58 $0.14 44,212.0 -5.20%
Jul 21, 2025 $1.80 $1.65 $0.15 44,432.0 -2.26%
Jul 18, 2025 $1.89 $1.73 $0.16 31,088.0 -3.80%
Jul 17, 2025 $1.86 $1.47 $0.395 116,076.0 +21.05%
Jul 16, 2025 $1.63 $1.50 $0.135 74,834.0 -6.46%
Jul 15, 2025 $1.69 $1.62 $0.07 32,781.0 -2.11%
Jul 14, 2025 $1.68 $1.60 $0.08 27,095.0 -0.60%
Jul 11, 2025 $1.75 $1.67 $0.08 17,846.0 -4.57%
Jul 10, 2025 $1.75 $1.65 $0.10 14,800.0 +0.00%
Jul 09, 2025 $1.79 $1.75 $0.042 6,460.0 -0.57%
Jul 08, 2025 $1.79 $1.67 $0.1182 30,365.0 +5.39%
Jul 07, 2025 $1.76 $1.67 $0.09 25,796.0 -4.57%
Jul 03, 2025 $1.80 $1.68 $0.1206 10,410.0 +1.16%
Jul 02, 2025 $1.80 $1.65 $0.15 47,252.0 -5.46%
Jul 01, 2025 $1.86 $1.83 $0.035 11,950.0 +0.00%
Jun 30, 2025 $1.91 $1.81 $0.10 23,742.0 -5.18%
Jun 27, 2025 $1.95 $1.76 $0.19 51,310.0 -0.52%

Veea Inc Stock (VEEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veea Inc Stock (VEEA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.89 $1.47 $0.42 615,560.0 -10.38%
Jun, 2025 $2.17 $1.76 $0.4118 578,564.0 -8.96%
May, 2025 $2.60 $1.45 $1.15 927,207.0 +37.67%
Apr, 2025 $1.71 $1.40 $0.3107 298,820.0 -2.01%
Mar, 2025 $1.95 $1.33 $0.62 427,445.0 -21.99%
Feb, 2025 $3.43 $1.79 $1.64 957,152.0 -37.99%
Jan, 2025 $4.06 $3.00 $1.06 579,494.0 -19.16%

Veea Inc Stock (VEEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $2.38 $1.58 2,323,135.0 +34.60%
Nov, 2024 $4.40 $2.13 $2.27 8,048,012.0 -8.25%
Oct, 2024 $6.50 $2.98 $3.52 4,108,498.0 -51.54%
Sep, 2024 $12.40 $6.25 $6.15 1,063,000.0 +0.00%
information_technology_services CDW
$181.14
price up icon 0.17%
information_technology_services IT
$356.64
price up icon 0.14%
information_technology_services BR
$253.69
price up icon 0.28%
information_technology_services WIT
$2.93
price down icon 0.34%
$76.67
price down icon 0.08%
information_technology_services FIS
$81.94
price up icon 1.90%
Cap:     |  Volume (24h):