Get the Stockscreener App
1.75
1.16%
0.02
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of July 03, 2025, is $1.75.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $1.33 on March 19, 2025. Since then, Veea Inc's stock price has risen over 31.58% to $1.75 now.
- The 52-week high stock price for VEEA is $12.40, representing a 608.57% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $1.33, indicating a -24.00% decrease from the current share price, occurred on March 19, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $1.80 | $1.68 | $0.1206 | 10,410.0 | +1.16% |
| Jul 02, 2025 | $1.80 | $1.65 | $0.15 | 47,252.0 | -5.46% |
| Jul 01, 2025 | $1.86 | $1.83 | $0.035 | 11,950.0 | +0.00% |
| Jun 30, 2025 | $1.91 | $1.81 | $0.10 | 23,742.0 | -5.18% |
| Jun 27, 2025 | $1.95 | $1.76 | $0.19 | 51,310.0 | -0.52% |
| Jun 26, 2025 | $1.95 | $1.87 | $0.08 | 12,531.0 | +1.04% |
| Jun 25, 2025 | $1.92 | $1.87 | $0.05 | 18,030.0 | +2.67% |
| Jun 24, 2025 | $1.95 | $1.87 | $0.08 | 40,347.0 | +3.89% |
| Jun 23, 2025 | $1.99 | $1.80 | $0.19 | 66,584.0 | +0.00% |
| Jun 20, 2025 | $1.99 | $1.80 | $0.19 | 53,266.0 | -5.01% |
| Jun 18, 2025 | $1.97 | $1.80 | $0.1695 | 13,425.0 | +2.43% |
| Jun 17, 2025 | $2.03 | $1.78 | $0.25 | 61,552.0 | -8.42% |
| Jun 16, 2025 | $2.05 | $1.95 | $0.10 | 37,557.0 | +0.00% |
| Jun 13, 2025 | $2.06 | $2.00 | $0.06 | 9,396.0 | -0.98% |
| Jun 12, 2025 | $2.10 | $2.02 | $0.08 | 32,251.0 | -2.86% |
| Jun 11, 2025 | $2.10 | $2.03 | $0.07 | 20,982.0 | +0.00% |
| Jun 10, 2025 | $2.10 | $2.01 | $0.0881 | 14,997.0 | +0.00% |
| Jun 09, 2025 | $2.13 | $2.03 | $0.10 | 14,377.0 | +2.44% |
| Jun 06, 2025 | $2.12 | $1.97 | $0.1499 | 18,416.0 | +1.49% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.86 | $1.65 | $0.215 | 80,022.0 | -4.37% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):