Get the Stockscreener App
0.64
6.67%
0.04
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of August 15, 2025, is $0.64.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.5437 on August 14, 2025. Since then, Veea Inc's stock price has risen over 17.71% to $0.64 now.
- The 52-week high stock price for VEEA is $12.40, representing a 1,838% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $0.5437, indicating a -15.05% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.7218 | $0.598 | $0.1238 | 1,756,616.0 | +6.67% |
| Aug 14, 2025 | $1.04 | $0.5437 | $0.4962 | 14,476,772.0 | -1.04% |
| Aug 13, 2025 | $0.96 | $0.59 | $0.37 | 2,286,147.0 | -43.34% |
| Aug 12, 2025 | $1.37 | $1.05 | $0.315 | 775,259.0 | -16.41% |
| Aug 11, 2025 | $1.34 | $1.23 | $0.11 | 23,852.0 | +2.40% |
| Aug 08, 2025 | $1.42 | $1.25 | $0.17 | 91,308.0 | -3.85% |
| Aug 07, 2025 | $1.43 | $1.28 | $0.1544 | 103,894.0 | -7.14% |
| Aug 06, 2025 | $1.45 | $1.36 | $0.09 | 41,786.0 | -3.45% |
| Aug 05, 2025 | $1.50 | $1.45 | $0.05 | 16,086.0 | +0.00% |
| Aug 04, 2025 | $1.55 | $1.45 | $0.10 | 16,400.0 | -2.68% |
| Aug 01, 2025 | $1.54 | $1.49 | $0.05 | 56,661.0 | -6.88% |
| Jul 31, 2025 | $1.62 | $1.56 | $0.06 | 25,196.0 | +0.00% |
| Jul 30, 2025 | $1.67 | $1.59 | $0.0797 | 48,124.0 | +0.00% |
| Jul 29, 2025 | $1.67 | $1.60 | $0.0702 | 27,704.0 | -3.61% |
| Jul 28, 2025 | $1.86 | $1.65 | $0.21 | 73,604.0 | +1.22% |
| Jul 25, 2025 | $1.69 | $1.51 | $0.18 | 20,272.0 | +0.61% |
| Jul 24, 2025 | $1.72 | $1.63 | $0.092 | 22,188.0 | +0.62% |
| Jul 23, 2025 | $1.65 | $1.62 | $0.03 | 17,431.0 | -1.22% |
| Jul 22, 2025 | $1.72 | $1.58 | $0.14 | 44,212.0 | -5.20% |
| Jul 21, 2025 | $1.80 | $1.65 | $0.15 | 44,432.0 | -2.26% |
| Jul 18, 2025 | $1.89 | $1.73 | $0.16 | 31,088.0 | -3.80% |
| Jul 17, 2025 | $1.86 | $1.47 | $0.395 | 116,076.0 | +21.05% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.55 | $0.5437 | $1.01 | 21,401,397.0 | -60.00% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
1.40%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):