Get the Stockscreener App
0.597
2.34%
-0.0143
Pre-market:
.59
-0.007
-1.17%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of November 03, 2025, is $0.597.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.51 on August 20, 2025. Since then, Veea Inc's stock price has risen over 17.06% to $0.597 now.
- The 52-week high stock price for VEEA is $4.06, representing a 580.07% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for VEEA is $0.51, indicating a -14.57% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.637 | $0.5777 | $0.0593 | 137,736.0 | -2.34% |
| Oct 31, 2025 | $0.6458 | $0.5908 | $0.055 | 128,800.0 | -4.23% |
| Oct 30, 2025 | $0.68 | $0.6192 | $0.0608 | 139,586.0 | -7.20% |
| Oct 29, 2025 | $0.745 | $0.675 | $0.07 | 224,020.0 | -6.83% |
| Oct 28, 2025 | $0.793 | $0.7211 | $0.0719 | 231,299.0 | +1.98% |
| Oct 27, 2025 | $0.7449 | $0.678 | $0.0669 | 219,825.0 | +5.11% |
| Oct 24, 2025 | $0.7284 | $0.6601 | $0.0683 | 112,565.0 | +1.01% |
| Oct 23, 2025 | $0.7349 | $0.6601 | $0.0748 | 219,440.0 | +4.09% |
| Oct 22, 2025 | $0.7272 | $0.65 | $0.0772 | 293,068.0 | -9.48% |
| Oct 21, 2025 | $0.7796 | $0.7148 | $0.0648 | 211,931.0 | -6.01% |
| Oct 20, 2025 | $0.7996 | $0.73 | $0.0696 | 120,203.0 | +4.73% |
| Oct 17, 2025 | $0.8068 | $0.73 | $0.0768 | 360,796.0 | -11.26% |
| Oct 16, 2025 | $0.9229 | $0.8007 | $0.1223 | 343,051.0 | -10.24% |
| Oct 15, 2025 | $0.9335 | $0.8404 | $0.0931 | 465,457.0 | +9.87% |
| Oct 14, 2025 | $0.88 | $0.7309 | $0.1491 | 425,857.0 | +10.09% |
| Oct 13, 2025 | $0.8101 | $0.7279 | $0.0822 | 177,348.0 | +0.79% |
| Oct 10, 2025 | $0.85 | $0.7365 | $0.1135 | 580,601.0 | -4.52% |
| Oct 09, 2025 | $0.8199 | $0.79 | $0.0299 | 151,213.0 | -3.31% |
| Oct 08, 2025 | $0.8499 | $0.781 | $0.0689 | 193,409.0 | +1.69% |
| Oct 07, 2025 | $0.899 | $0.78 | $0.119 | 373,143.0 | -9.09% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.637 | $0.5777 | $0.0593 | 275,472.0 | -2.34% |
| Oct, 2025 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| Sep, 2025 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| Aug, 2025 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
2.85%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):