Get the Stockscreener App
1.49
1.97%
-0.03
After Hours:
1.47
-0.02
-1.34%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of April 03, 2025, is $1.49.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $1.33 on March 19, 2025. Since then, Veea Inc's stock price has risen over 12.03% to $1.49 now.
- The 52-week high stock price for VEEA is $12.40, representing a 732.21% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $1.33, indicating a -10.74% decrease from the current share price, occurred on March 19, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.59 | $1.45 | $0.14 | 5,659.0 | -1.97% |
| Apr 02, 2025 | $1.57 | $1.41 | $0.16 | 26,137.0 | +5.56% |
| Apr 01, 2025 | $1.50 | $1.42 | $0.0828 | 7,015.0 | -3.36% |
| Mar 31, 2025 | $1.55 | $1.41 | $0.14 | 19,028.0 | -4.49% |
| Mar 28, 2025 | $1.56 | $1.53 | $0.03 | 4,196.0 | -1.89% |
| Mar 27, 2025 | $1.63 | $1.56 | $0.0699 | 7,408.0 | -4.22% |
| Mar 26, 2025 | $1.67 | $1.60 | $0.07 | 7,410.0 | +2.47% |
| Mar 25, 2025 | $1.62 | $1.51 | $0.11 | 23,291.0 | -1.82% |
| Mar 24, 2025 | $1.72 | $1.65 | $0.07 | 16,148.0 | -1.79% |
| Mar 21, 2025 | $1.73 | $1.64 | $0.09 | 13,384.0 | -0.59% |
| Mar 20, 2025 | $1.71 | $1.45 | $0.26 | 11,915.0 | +16.55% |
| Mar 19, 2025 | $1.47 | $1.33 | $0.14 | 49,976.0 | +7.41% |
| Mar 18, 2025 | $1.63 | $1.34 | $0.29 | 65,739.0 | -14.56% |
| Mar 17, 2025 | $1.73 | $1.58 | $0.15 | 49,858.0 | -8.14% |
| Mar 14, 2025 | $1.76 | $1.68 | $0.08 | 15,648.0 | +1.78% |
| Mar 13, 2025 | $1.74 | $1.69 | $0.05 | 13,734.0 | -2.87% |
| Mar 12, 2025 | $1.78 | $1.71 | $0.07 | 15,069.0 | +2.35% |
| Mar 11, 2025 | $1.76 | $1.70 | $0.06 | 11,413.0 | -1.16% |
| Mar 10, 2025 | $1.82 | $1.72 | $0.10 | 16,297.0 | -2.82% |
| Mar 07, 2025 | $1.86 | $1.75 | $0.11 | 19,392.0 | +0.57% |
| Mar 06, 2025 | $1.84 | $1.76 | $0.08 | 15,714.0 | -1.12% |
| Mar 05, 2025 | $1.90 | $1.70 | $0.1999 | 23,060.0 | +3.49% |
| Mar 04, 2025 | $1.73 | $1.69 | $0.04 | 1,729.0 | -5.49% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.59 | $1.41 | $0.18 | 44,470.0 | +0.00% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):