Vernal Capital Acquisition Corp (VECA)

Overview News Price History Discussions Forecast

Vernal Capital Acquisition Corp Stock (VECA) Price History

The historical daily chart and data for Vernal Capital Acquisition Corp stock (VECA), show that the latest closing stock price as of June 12, 2026, is $10.10.

Vernal Capital Acquisition Corp all-time high stock price is $10.20, occurred on June 10, 2026.
The lowest Vernal Capital Acquisition Corp stock price recorded was $0.00 on May 29, 2026. Since then, Vernal Capital Acquisition Corp's stock price has risen over to $10.10 now.
The 52-week high stock price for VECA is $10.20, representing a 0.99% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for VECA is $9.8802, indicating a -2.18% decrease from the current share price, occurred on June 04, 2026.

The table below shows more information about VECA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$10.71	$9.96	$0.75	8,688.0	+2.10%
Jun 11, 2026	$9.99	$9.91	$0.08	1,118.0	+0.40%
Jun 10, 2026	$10.20	$9.91	$0.29	312,815.0	+0.61%
Jun 08, 2026	$9.93	$9.89	$0.042	10,101.0	-0.70%
Jun 04, 2026	$10.10	$9.88	$0.2198	526.0	+0.40%
May 28, 2026	$9.93	$9.92	$0.010	5,085.0	+0.10%
May 27, 2026	$9.91	$9.90	$0.005	1,522,374.0	+0.10%
May 26, 2026	$9.90	$9.90	$0.00	1,510.0	+0.00%
May 22, 2026	$9.90	$9.90	$0.005	9,100.0	-0.10%

Vernal Capital Acquisition Corp Stock (VECA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vernal Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VECA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vernal Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.