Get the Stockscreener App
9.99
0.00%
0.00
After Hours:
9.99
Vernal Capital Acquisition Corp Stock (VECA) Price History
The historical daily chart and data for Vernal Capital Acquisition Corp stock (VECA), show that the latest closing stock price as of August 11, 2026, is $9.99.
- Vernal Capital Acquisition Corp all-time high stock price is $11.01, occurred on June 17, 2026.
- The lowest Vernal Capital Acquisition Corp stock price recorded was $0.00 on May 29, 2026. Since then, Vernal Capital Acquisition Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for VECA is $11.01, representing a 10.16% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for VECA is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about VECA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $9.99 | $9.99 | $0.005 | 222,009.0 | +0.00% |
| Aug 10, 2026 | $9.99 | $9.99 | $0.00 | 32,010.0 | +0.10% |
| Aug 06, 2026 | $9.99 | $9.92 | $0.07 | 48,932.0 | -0.20% |
| Aug 05, 2026 | $10.00 | $9.87 | $0.13 | 1,869.0 | +0.60% |
| Aug 04, 2026 | $9.94 | $9.94 | $0.00 | 216.0 | -0.50% |
| Aug 03, 2026 | $9.99 | $9.94 | $0.05 | 6,003.0 | +0.00% |
| Jul 28, 2026 | $9.99 | $9.91 | $0.08 | 3,112.0 | -0.10% |
| Jul 24, 2026 | $10.05 | $10.00 | $0.05 | 706.0 | -0.40% |
| Jul 22, 2026 | $10.04 | $10.03 | $0.010 | 1,110.0 | -0.10% |
| Jul 21, 2026 | $10.05 | $10.05 | $0.00 | 171.0 | +1.01% |
| Jul 20, 2026 | $10.05 | $9.95 | $0.10 | 4,186.0 | -0.10% |
| Jul 17, 2026 | $9.96 | $9.96 | $0.00 | 123.0 | +0.10% |
| Jul 16, 2026 | $9.95 | $9.95 | $0.00 | 282,249.0 | +0.00% |
| Jul 15, 2026 | $9.95 | $9.95 | $0.00 | 2,000.0 | +0.00% |
Vernal Capital Acquisition Corp Stock (VECA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vernal Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VECA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vernal Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vernal Capital Acquisition Corp Stock (VECA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.00 | $9.87 | $0.13 | 533,048.0 | +0.00% |
| Jul, 2026 | $10.05 | $9.91 | $0.14 | 384,385.0 | +0.50% |
| Jun, 2026 | $11.01 | $9.88 | $1.12 | 371,401.0 | +0.20% |
| May, 2026 | $9.93 | $9.90 | $0.03 | 1,872,366.0 | +0.00% |
1.23%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):