Get the Stockscreener App
75.75
0.36%
-0.2754
Vanguard Developed Markets ex-US Value Index ETF Stock (VDV) Price History
The historical daily chart and data for Vanguard Developed Markets ex-US Value Index ETF stock (VDV), show that the latest closing stock price as of October 12, 2026, is $75.75.
- Vanguard Developed Markets ex-US Value Index ETF all-time high stock price is $88.94, occurred on September 10, 2026.
- The lowest Vanguard Developed Markets ex-US Value Index ETF stock price recorded was $73.50 on April 29, 2026. Since then, Vanguard Developed Markets ex-US Value Index ETF's stock price has risen over 3.07% to $75.75 now.
- The 52-week high stock price for VDV is $88.94, representing a 17.41% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for VDV is $73.50, indicating a -2.98% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about VDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $76.00 | $75.63 | $0.3661 | 2,939.0 | -0.36% |
| Oct 09, 2026 | $76.05 | $75.85 | $0.20 | 6,184.0 | +0.46% |
| Oct 08, 2026 | $77.08 | $75.26 | $1.81 | 5,870.0 | -0.26% |
| Oct 07, 2026 | $76.04 | $75.72 | $0.325 | 7,458.0 | -1.00% |
| Oct 06, 2026 | $76.77 | $76.63 | $0.1384 | 3,593.0 | +0.20% |
| Oct 05, 2026 | $76.61 | $76.30 | $0.305 | 3,402.0 | +0.07% |
| Oct 02, 2026 | $76.57 | $76.19 | $0.38 | 6,696.0 | +1.10% |
| Oct 01, 2026 | $75.61 | $75.31 | $0.30 | 10,121.0 | -0.70% |
| Sep 30, 2026 | $76.79 | $76.11 | $0.675 | 20,453.0 | -0.81% |
| Sep 29, 2026 | $76.88 | $76.39 | $0.49 | 4,016.0 | -0.73% |
| Sep 28, 2026 | $77.49 | $77.05 | $0.4449 | 7,669.0 | -0.46% |
| Sep 25, 2026 | $77.75 | $77.39 | $0.355 | 4,128.0 | +0.77% |
| Sep 24, 2026 | $77.44 | $76.95 | $0.485 | 6,131.0 | -0.34% |
| Sep 23, 2026 | $78.24 | $77.35 | $0.89 | 7,396.0 | -1.72% |
| Sep 22, 2026 | $78.77 | $78.33 | $0.435 | 4,881.0 | +0.36% |
| Sep 21, 2026 | $78.48 | $78.34 | $0.145 | 3,650.0 | +0.94% |
| Sep 18, 2026 | $78.50 | $77.45 | $1.05 | 8,465.0 | -1.94% |
| Sep 17, 2026 | $79.31 | $79.15 | $0.155 | 5,079.0 | +1.24% |
| Sep 16, 2026 | $79.06 | $77.98 | $1.08 | 10,443.0 | -0.61% |
| Sep 15, 2026 | $78.80 | $78.34 | $0.46 | 8,953.0 | -0.09% |
Vanguard Developed Markets ex-US Value Index ETF Stock (VDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Developed Markets ex-US Value Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Developed Markets ex-US Value Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Developed Markets ex-US Value Index ETF Stock (VDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $77.08 | $75.26 | $1.81 | 46,263.0 | -0.51% |
| Sep, 2026 | $88.94 | $76.11 | $12.82 | 181,947.0 | -3.83% |
| Aug, 2026 | $80.01 | $76.87 | $3.14 | 174,740.0 | +2.46% |
| Jul, 2026 | $78.99 | $74.77 | $4.22 | 132,350.0 | +1.68% |
| Jun, 2026 | $78.92 | $74.83 | $4.09 | 178,340.0 | -2.60% |
| May, 2026 | $80.27 | $74.24 | $6.03 | 142,565.0 | +3.35% |
| Apr, 2026 | $76.31 | $73.50 | $2.81 | 120,746.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):