Get the Stockscreener App
0.0006
82.35%
-0.0028
ViaDerma Inc Stock (VDRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0034 | $0.0005 | $0.0029 | 172,101.0 | -82.35% |
| May 16, 2025 | $0.0084 | $0.0001 | $0.0083 | 367,613.0 | -54.67% |
| May 15, 2025 | $0.0089 | $0.0075 | $0.0014 | 322,367.0 | +0.00% |
| May 14, 2025 | $0.011 | $0.0061 | $0.0049 | 1,091,877.0 | -18.48% |
| May 13, 2025 | $0.0113 | $0.0072 | $0.0041 | 2,726,900.0 | -18.58% |
| May 12, 2025 | $0.0116 | $0.0101 | $0.00149 | 270,525.0 | +3.29% |
| May 09, 2025 | $0.0129 | $0.0101 | $0.0028 | 256,194.0 | -0.55% |
| May 08, 2025 | $0.012 | $0.0096 | $0.0024 | 583,811.0 | -4.43% |
| May 07, 2025 | $0.012 | $0.0113 | $0.0007 | 60,137.0 | -4.08% |
| May 06, 2025 | $0.0142 | $0.0104 | $0.0038 | 860,500.0 | +20.00% |
| May 05, 2025 | $0.0118 | $0.01 | $0.0018 | 304,000.0 | -2.91% |
| May 02, 2025 | $0.0123 | $0.01 | $0.0023 | 469,320.0 | -2.92% |
| May 01, 2025 | $0.0124 | $0.01 | $0.0024 | 442,588.0 | -13.03% |
| Apr 30, 2025 | $0.0122 | $0.0107 | $0.0015 | 435,700.0 | +7.11% |
| Apr 29, 2025 | $0.0137 | $0.0104 | $0.0033 | 621,900.0 | -6.64% |
| Apr 28, 2025 | $0.0122 | $0.0102 | $0.002 | 128,063.0 | +1.67% |
| Apr 25, 2025 | $0.0139 | $0.0103 | $0.0036 | 1,043,331.0 | +2.56% |
| Apr 24, 2025 | $0.013 | $0.0117 | $0.0013 | 225,403.0 | -2.50% |
| Apr 23, 2025 | $0.015 | $0.012 | $0.003 | 787,400.0 | -7.69% |
| Apr 22, 2025 | $0.013 | $0.0114 | $0.00163 | 705,695.0 | +4.00% |
ViaDerma Inc Stock (VDRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ViaDerma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VDRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ViaDerma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ViaDerma Inc Stock (VDRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0142 | $0.0001 | $0.0141 | 7,927,933.0 | -95.08% |
| Apr, 2025 | $0.0225 | $0.0102 | $0.0123 | 12,120,999.0 | -34.76% |
| Mar, 2025 | $0.0235 | $0.011 | $0.0125 | 53,147,091.0 | +43.63% |
| Feb, 2025 | $0.016 | $0.0099 | $0.0061 | 37,175,191.0 | +8.50% |
| Jan, 2025 | $0.0129 | $0.0066 | $0.0063 | 64,578,520.0 | +62.16% |
ViaDerma Inc Stock (VDRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0116 | $0.0068 | $0.0048 | 37,546,097.0 | -19.15% |
| Nov, 2024 | $0.014 | $0.0062 | $0.0078 | 82,570,119.0 | +26.34% |
| Oct, 2024 | $0.009 | $0.0045 | $0.0045 | 33,116,177.0 | +53.40% |
| Sep, 2024 | $0.00852 | $0.00474 | $0.00378 | 45,644,110.0 | -8.49% |
| Aug, 2024 | $0.0064 | $0.0033 | $0.0031 | 27,154,190.0 | +47.22% |
| Jul, 2024 | $0.0067 | $0.0025 | $0.0042 | 38,177,217.0 | -37.93% |
| Jun, 2024 | $0.008 | $0.00505 | $0.00295 | 12,700,966.0 | -15.94% |
| May, 2024 | $0.01 | $0.005 | $0.005 | 25,892,473.0 | -28.87% |
| Apr, 2024 | $0.013 | $0.009 | $0.00399 | 15,385,625.0 | -22.71% |
| Mar, 2024 | $0.015 | $0.008 | $0.007 | 39,181,192.0 | +9.13% |
| Feb, 2024 | $0.0125 | $0.0088 | $0.0037 | 37,284,275.0 | +9.52% |
| Jan, 2024 | $0.0135 | $0.00875 | $0.00475 | 41,824,290.0 | -0.94% |
ViaDerma Inc Stock (VDRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.013 | $0.0081 | $0.0049 | 26,966,558.0 | -1.85% |
| Nov, 2023 | $0.0159 | $0.008 | $0.0079 | 37,912,898.0 | -10.00% |
| Oct, 2023 | $0.0136 | $0.01 | $0.0036 | 11,570,604.0 | +9.09% |
| Sep, 2023 | $0.0161 | $0.00951 | $0.0066 | 35,661,774.0 | -0.24% |
| Aug, 2023 | $0.018 | $0.0091 | $0.0089 | 69,112,570.0 | +6.08% |
| Jul, 2023 | $0.0129 | $0.0094 | $0.00355 | 48,995,728.0 | +3.95% |
| Jun, 2023 | $0.0119 | $0.00812 | $0.00373 | 18,452,272.0 | -6.06% |
| May, 2023 | $0.013 | $0.0081 | $0.0049 | 39,118,670.0 | -5.38% |
| Apr, 2023 | $0.0296 | $0.0102 | $0.0194 | 80,093,299.0 | -55.36% |
| Mar, 2023 | $0.225 | $0.0054 | $0.2196 | 251,798,998.0 | +371.03% |
| Feb, 2023 | $0.0071 | $0.0044 | $0.0027 | 109,670,511.0 | -18.94% |
| Jan, 2023 | $0.00964 | $0.005 | $0.00464 | 53,563,346.0 | +6.54% |
5.71%
0.34%
Cap:
|
Volume (24h):