Get the Stockscreener App
0.0187
10.95%
-0.0023
After Hours:
.01
-0.0087
-46.52%
ViaDerma Inc Stock (VDRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.0218 | $0.0133 | $0.0085 | 1,879,817.0 | -10.95% |
| Mar 28, 2025 | $0.0226 | $0.021 | $0.0016 | 337,620.0 | -4.11% |
| Mar 27, 2025 | $0.0228 | $0.0212 | $0.0016 | 235,192.0 | +1.60% |
| Mar 26, 2025 | $0.0234 | $0.0216 | $0.00185 | 774,382.0 | -3.38% |
| Mar 25, 2025 | $0.0235 | $0.0208 | $0.0027 | 4,534,469.0 | +1.87% |
| Mar 24, 2025 | $0.0219 | $0.0187 | $0.0032 | 15,453,817.0 | +15.87% |
| Mar 21, 2025 | $0.019 | $0.0161 | $0.0029 | 3,728,668.0 | +6.18% |
| Mar 20, 2025 | $0.0178 | $0.0161 | $0.0017 | 376,965.0 | +3.49% |
| Mar 19, 2025 | $0.018 | $0.0171 | $0.0009 | 564,210.0 | -3.91% |
| Mar 18, 2025 | $0.0179 | $0.017 | $0.0009 | 140,500.0 | +0.56% |
| Mar 17, 2025 | $0.0182 | $0.017 | $0.0012 | 267,823.0 | -1.00% |
| Mar 14, 2025 | $0.0195 | $0.0174 | $0.0021 | 3,074,082.0 | +3.33% |
| Mar 13, 2025 | $0.0178 | $0.015 | $0.0028 | 4,325,926.0 | +0.58% |
| Mar 12, 2025 | $0.0187 | $0.0148 | $0.0039 | 4,193,779.0 | -3.35% |
| Mar 11, 2025 | $0.0186 | $0.017 | $0.0016 | 4,096,593.0 | +5.29% |
| Mar 10, 2025 | $0.0175 | $0.0141 | $0.0034 | 3,634,967.0 | +6.25% |
| Mar 07, 2025 | $0.0163 | $0.0123 | $0.00395 | 3,668,656.0 | +31.15% |
| Mar 06, 2025 | $0.0122 | $0.011 | $0.0012 | 135,447.0 | +2.52% |
| Mar 05, 2025 | $0.012 | $0.0112 | $0.0008 | 199,684.0 | -0.83% |
| Mar 04, 2025 | $0.0124 | $0.0112 | $0.0012 | 473,114.0 | +3.54% |
ViaDerma Inc Stock (VDRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ViaDerma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VDRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ViaDerma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ViaDerma Inc Stock (VDRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0235 | $0.011 | $0.0125 | 53,147,091.0 | +43.63% |
| Feb, 2025 | $0.016 | $0.0099 | $0.0061 | 37,175,191.0 | +8.50% |
| Jan, 2025 | $0.0129 | $0.0066 | $0.0063 | 65,551,233.0 | +62.16% |
ViaDerma Inc Stock (VDRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0116 | $0.0068 | $0.0048 | 37,546,097.0 | -19.15% |
| Nov, 2024 | $0.014 | $0.0062 | $0.0078 | 82,570,119.0 | +26.34% |
| Oct, 2024 | $0.009 | $0.0045 | $0.0045 | 33,064,177.0 | +53.40% |
| Sep, 2024 | $0.00852 | $0.00474 | $0.00378 | 45,644,110.0 | -8.49% |
| Aug, 2024 | $0.007 | $0.0033 | $0.0037 | 29,331,150.0 | +47.22% |
| Jul, 2024 | $0.0067 | $0.0025 | $0.0042 | 38,177,217.0 | -37.93% |
| Jun, 2024 | $0.008 | $0.00505 | $0.00295 | 12,700,966.0 | -15.94% |
| May, 2024 | $0.01 | $0.005 | $0.005 | 25,892,473.0 | -28.87% |
| Apr, 2024 | $0.013 | $0.009 | $0.00399 | 15,385,625.0 | -22.71% |
| Mar, 2024 | $0.015 | $0.008 | $0.007 | 39,144,911.0 | +9.13% |
| Feb, 2024 | $0.0125 | $0.0088 | $0.0037 | 37,283,775.0 | +9.52% |
| Jan, 2024 | $0.0135 | $0.00875 | $0.00475 | 41,824,290.0 | -0.94% |
ViaDerma Inc Stock (VDRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.013 | $0.0081 | $0.0049 | 26,966,558.0 | -1.85% |
| Nov, 2023 | $0.0159 | $0.008 | $0.0079 | 37,912,898.0 | -10.00% |
| Oct, 2023 | $0.0136 | $0.01 | $0.0036 | 11,570,604.0 | +9.09% |
| Sep, 2023 | $0.0161 | $0.00951 | $0.0066 | 35,661,774.0 | -0.24% |
| Aug, 2023 | $0.018 | $0.0091 | $0.0089 | 69,112,570.0 | +6.08% |
| Jul, 2023 | $0.0129 | $0.0094 | $0.00355 | 48,995,728.0 | +3.95% |
| Jun, 2023 | $0.0119 | $0.00812 | $0.00373 | 18,452,272.0 | -6.06% |
| May, 2023 | $0.013 | $0.0081 | $0.0049 | 39,118,670.0 | -5.38% |
| Apr, 2023 | $0.0296 | $0.0102 | $0.0194 | 80,093,299.0 | -55.36% |
| Mar, 2023 | $0.225 | $0.0054 | $0.2196 | 251,798,998.0 | +371.03% |
| Feb, 2023 | $0.0071 | $0.0044 | $0.0027 | 109,670,511.0 | -18.94% |
| Jan, 2023 | $0.00964 | $0.005 | $0.00464 | 53,563,346.0 | +6.54% |
1.61%
0.00%
Cap:
|
Volume (24h):