Get the Stockscreener App
0.012
33.33%
-0.006
ViaDerma Inc Stock (VDRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0139 | $0.0103 | $0.0036 | 1,043,331.0 | -33.33% |
| Apr 04, 2025 | $0.0187 | $0.0167 | $0.002 | 298,695.0 | +1.12% |
| Apr 03, 2025 | $0.0189 | $0.0153 | $0.0036 | 1,674,852.0 | -2.20% |
| Apr 02, 2025 | $0.0183 | $0.0165 | $0.0018 | 242,314.0 | +1.68% |
| Apr 01, 2025 | $0.02 | $0.0158 | $0.0042 | 314,612.0 | -4.28% |
| Mar 31, 2025 | $0.0218 | $0.0133 | $0.0085 | 1,879,817.0 | -10.95% |
ViaDerma Inc Stock (VDRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ViaDerma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VDRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ViaDerma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ViaDerma Inc Stock (VDRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.02 | $0.0103 | $0.0097 | 3,573,804.0 | -35.83% |
| Mar, 2025 | $0.0235 | $0.011 | $0.0125 | 53,147,091.0 | +43.63% |
| Feb, 2025 | $0.016 | $0.0099 | $0.0061 | 37,175,191.0 | +8.50% |
| Jan, 2025 | $0.0129 | $0.0066 | $0.0063 | 65,551,233.0 | +62.16% |
ViaDerma Inc Stock (VDRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0116 | $0.0068 | $0.0048 | 37,546,097.0 | -19.15% |
| Nov, 2024 | $0.014 | $0.0062 | $0.0078 | 82,570,119.0 | +26.34% |
| Oct, 2024 | $0.009 | $0.0045 | $0.0045 | 33,064,177.0 | +53.40% |
| Sep, 2024 | $0.00852 | $0.00474 | $0.00378 | 45,644,110.0 | -8.49% |
| Aug, 2024 | $0.007 | $0.0033 | $0.0037 | 29,331,150.0 | +47.22% |
| Jul, 2024 | $0.0067 | $0.0025 | $0.0042 | 38,177,217.0 | -37.93% |
| Jun, 2024 | $0.008 | $0.00505 | $0.00295 | 12,700,966.0 | -15.94% |
| May, 2024 | $0.01 | $0.005 | $0.005 | 25,892,473.0 | -28.87% |
| Apr, 2024 | $0.013 | $0.009 | $0.00399 | 15,385,625.0 | -22.71% |
| Mar, 2024 | $0.015 | $0.008 | $0.007 | 39,144,911.0 | +9.13% |
| Feb, 2024 | $0.0125 | $0.0088 | $0.0037 | 37,283,775.0 | +9.52% |
| Jan, 2024 | $0.0135 | $0.00875 | $0.00475 | 41,824,290.0 | -0.94% |
ViaDerma Inc Stock (VDRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.013 | $0.0081 | $0.0049 | 26,966,558.0 | -1.85% |
| Nov, 2023 | $0.0159 | $0.008 | $0.0079 | 37,912,898.0 | -10.00% |
| Oct, 2023 | $0.0136 | $0.01 | $0.0036 | 11,570,604.0 | +9.09% |
| Sep, 2023 | $0.0161 | $0.00951 | $0.0066 | 35,661,774.0 | -0.24% |
| Aug, 2023 | $0.018 | $0.0091 | $0.0089 | 69,112,570.0 | +6.08% |
| Jul, 2023 | $0.0129 | $0.0094 | $0.00355 | 48,995,728.0 | +3.95% |
| Jun, 2023 | $0.0119 | $0.00812 | $0.00373 | 18,452,272.0 | -6.06% |
| May, 2023 | $0.013 | $0.0081 | $0.0049 | 39,118,670.0 | -5.38% |
| Apr, 2023 | $0.0296 | $0.0102 | $0.0194 | 80,093,299.0 | -55.36% |
| Mar, 2023 | $0.225 | $0.0054 | $0.2196 | 251,798,998.0 | +371.03% |
| Feb, 2023 | $0.0071 | $0.0044 | $0.0027 | 109,670,511.0 | -18.94% |
| Jan, 2023 | $0.00964 | $0.005 | $0.00464 | 53,563,346.0 | +6.54% |
0.08%
0.15%
Cap:
|
Volume (24h):