Get the Stockscreener App
77.87
0.71%
-0.5545
Vanguard Developed Markets ex-US Growth Index ETF Stock (VDG) Price History
The historical daily chart and data for Vanguard Developed Markets ex-US Growth Index ETF stock (VDG), show that the latest closing stock price as of October 12, 2026, is $77.87.
- Vanguard Developed Markets ex-US Growth Index ETF all-time high stock price is $88.87, occurred on June 30, 2026.
- The lowest Vanguard Developed Markets ex-US Growth Index ETF stock price recorded was $73.50 on April 29, 2026. Since then, Vanguard Developed Markets ex-US Growth Index ETF's stock price has risen over 5.94% to $77.87 now.
- The 52-week high stock price for VDG is $88.87, representing a 14.13% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for VDG is $73.50, indicating a -5.61% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about VDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $78.11 | $77.87 | $0.2395 | 1,861.0 | -0.71% |
| Oct 09, 2026 | $78.49 | $78.25 | $0.24 | 3,072.0 | +0.94% |
| Oct 08, 2026 | $77.93 | $77.38 | $0.55 | 8,151.0 | -1.18% |
| Oct 07, 2026 | $78.69 | $78.34 | $0.35 | 4,947.0 | -1.48% |
| Oct 06, 2026 | $80.19 | $79.79 | $0.3938 | 7,706.0 | -0.11% |
| Oct 05, 2026 | $80.00 | $79.30 | $0.70 | 2,589.0 | +0.05% |
| Oct 02, 2026 | $79.85 | $79.38 | $0.47 | 6,298.0 | +1.29% |
| Oct 01, 2026 | $79.17 | $78.35 | $0.8209 | 4,923.0 | -0.49% |
| Sep 30, 2026 | $80.00 | $79.21 | $0.7946 | 11,661.0 | -0.41% |
| Sep 29, 2026 | $80.05 | $79.33 | $0.72 | 13,302.0 | -0.05% |
| Sep 28, 2026 | $80.30 | $78.65 | $1.65 | 3,152.0 | -0.85% |
| Sep 25, 2026 | $80.26 | $79.77 | $0.49 | 9,344.0 | +1.25% |
| Sep 24, 2026 | $79.49 | $78.99 | $0.50 | 4,827.0 | -0.70% |
| Sep 23, 2026 | $80.20 | $79.66 | $0.54 | 4,199.0 | -1.88% |
| Sep 22, 2026 | $81.36 | $80.75 | $0.60 | 4,878.0 | +0.59% |
| Sep 21, 2026 | $80.97 | $80.37 | $0.60 | 3,454.0 | +1.74% |
| Sep 18, 2026 | $80.06 | $79.13 | $0.9259 | 7,955.0 | -1.03% |
| Sep 17, 2026 | $80.39 | $80.25 | $0.13 | 2,551.0 | +1.42% |
| Sep 16, 2026 | $80.19 | $78.85 | $1.34 | 8,081.0 | -0.31% |
| Sep 15, 2026 | $79.58 | $79.28 | $0.30 | 4,547.0 | -0.71% |
Vanguard Developed Markets ex-US Growth Index ETF Stock (VDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Developed Markets ex-US Growth Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Developed Markets ex-US Growth Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Developed Markets ex-US Growth Index ETF Stock (VDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $80.19 | $77.38 | $2.81 | 39,547.0 | -1.70% |
| Sep, 2026 | $82.60 | $78.65 | $3.95 | 157,679.0 | -3.21% |
| Aug, 2026 | $83.49 | $78.95 | $4.54 | 134,755.0 | +3.63% |
| Jul, 2026 | $88.36 | $76.85 | $11.51 | 153,756.0 | -2.98% |
| Jun, 2026 | $88.87 | $76.51 | $12.36 | 153,596.0 | +2.06% |
| May, 2026 | $79.98 | $74.58 | $5.40 | 157,971.0 | +5.42% |
| Apr, 2026 | $78.81 | $73.50 | $5.31 | 152,540.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):